LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.00078
-0.04%
$774,914 $1,603
Aug 21, 3 AM $0.000781
+0.01%
$775,234 $1,603
Aug 21, 2 AM $0.000781
+0.10%
$775,190 $1,603
Aug 21, 1 AM $0.00078
-0.01%
$774,996 $1,603
Aug 21, 12 AM $0.000781
+0.10%
$775,040 $1,603
Aug 20, 11 PM $0.00078
+0.00%
$774,269 $1,601
Aug 20, 10 PM $0.00078
+0.00%
$774,269 $1,601
Aug 20, 9 PM $0.00078
-0.03%
$774,269 $1,601
Aug 20, 8 PM $0.00078
-0.02%
$774,469 $1,602
Aug 20, 7 PM $0.00078
+0.00%
$774,607 $1,602
Aug 20, 6 PM $0.00078
+0.00%
$774,575 $1,602
Aug 20, 5 PM $0.00078
-0.05%
$774,582 $1,602
Aug 20, 4 PM $0.00078
-0.04%
$774,995 $1,603
Aug 20, 3 PM $0.000781
+0.00%
$775,285 $1,603
Aug 20, 2 PM $0.000781
+0.08%
$775,272 $1,603
Aug 20, 1 PM $0.00078
-0.01%
$774,651 $1,602
Aug 20, 12 PM $0.00078
+0.01%
$774,719 $1,602
Aug 20, 11 AM $0.00078
-0.02%
$774,657 $1,602
Aug 20, 10 AM $0.00078
-0.07%
$774,776 $1,602
Aug 20, 9 AM $0.000781
-0.07%
$775,310 $1,603
Aug 20, 8 AM $0.000781
-0.01%
$775,869 $1,604
Aug 20, 7 AM $0.000781
-0.16%
$775,926 $1,605
Aug 20, 6 AM $0.000783
+0.08%
$777,204 $1,607
Aug 20, 5 AM $0.000782
-0.05%
$776,580 $1,606
Aug 20, 4 AM $0.000782
-0.03%
$776,996 $1,607
Aug 20, 3 AM $0.000783
+0.04%
$777,236 $1,607
Aug 20, 2 AM $0.000782
+0.07%
$776,914 $1,607
Aug 20, 1 AM $0.000782
+0.10%
$776,335 $1,605
Aug 20, 12 AM $0.000781
+0.05%
$775,598 $1,604
Aug 19, 11 PM $0.000781
+0.00%
$775,372 $1,603
Aug 19, 10 PM $0.000781
+0.00%
$775,372 $1,603
Aug 19, 9 PM $0.000781
+0.03%
$775,447 $1,604
Aug 19, 8 PM $0.000781
+0.03%
$775,309 $1,603
Aug 19, 7 PM $0.000781
+0.00%
$775,046 $1,603
Aug 19, 6 PM $0.000781
+0.02%
$775,045 $1,603
Aug 19, 5 PM $0.00078
-0.02%
$774,839 $1,602
Aug 19, 4 PM $0.00078
+0.03%
$774,964 $1,603
Aug 19, 3 PM $0.00078
-0.07%
$774,964 $1,603
Aug 19, 2 PM $0.000781
+0.12%
$775,718 $1,604
Aug 19, 1 PM $0.00078
+0.00%
$774,914 $1,603
Aug 19, 12 PM $0.00078
+0.12%
$774,920 $1,603
Aug 19, 11 AM $0.000779
-0.04%
$774,012 $1,601
Aug 19, 10 AM $0.00078
+0.05%
$774,269 $1,601
Aug 19, 9 AM $0.000779
-0.03%
$773,862 $1,600
Aug 19, 8 AM $0.00078
-0.02%
$774,049 $1,601
Aug 19, 7 AM $0.00078
-0.02%
$774,200 $1,601
Aug 19, 6 AM $0.00078
+0.04%
$774,350 $1,601
Aug 19, 5 AM $0.00078
-0.03%
$774,043 $1,601
Aug 19, 4 AM $0.00078
-0.01%
$774,281 $1,601
Aug 19, 3 AM $0.00078
+0.02%
$774,356 $1,601