LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00603
-4.93%
$5.98 million $1.95 million
Nov 5, 2025 $0.00634
+7.12%
$6.29 million $2.26 million
Nov 4, 2025 $0.00592
-2.87%
$5.88 million $2.07 million
Nov 3, 2025 $0.00609
-13.40%
$6.05 million $1.39 million
Nov 2, 2025 $0.00703
-1.16%
$7 million $728,309
Nov 1, 2025 $0.00712
+1.04%
$7.07 million $836,401
Oct 31, 2025 $0.007
+0.58%
$7 million $845,957
Oct 30, 2025 $0.00696
-5.48%
$6.91 million $1.94 million
Oct 29, 2025 $0.00736
-2.87%
$7.31 million $1.67 million
Oct 28, 2025 $0.00758
-4.73%
$7.52 million $1.06 million
Oct 27, 2025 $0.00795
-1.38%
$7.9 million $2.06 million
Oct 26, 2025 $0.00806
+0.39%
$8.01 million $2.38 million
Oct 25, 2025 $0.00803
-0.21%
$7.98 million $1.7 million
Oct 24, 2025 $0.00801
-7.32%
$7.99 million $1.83 million
Oct 23, 2025 $0.00861
-1.60%
$8.58 million $1.32 million
Oct 22, 2025 $0.00859
-4.22%
$8.69 million $1.43 million
Oct 21, 2025 $0.00913
-2.32%
$8.9 million $1.89 million
Oct 20, 2025 $0.00937
-3.26%
$9.28 million $1.34 million
Oct 19, 2025 $0.00968
+2.81%
$9.62 million $1.52 million
Oct 18, 2025 $0.00952
+8.40%
$9.35 million $1.34 million
Oct 17, 2025 $0.00882
-1.25%
$8.72 million $1.92 million
Oct 16, 2025 $0.00888
-6.90%
$8.85 million $1.57 million
Oct 15, 2025 $0.00954
-4.68%
$9.47 million $1.55 million
Oct 14, 2025 $0.01
-7.79%
$9.94 million $1.91 million
Oct 13, 2025 $0.0108
+9.34%
$10.77 million $2.47 million
Oct 12, 2025 $0.00992
+6.26%
$9.85 million $2.1 million
Oct 11, 2025 $0.00934
+1.44%
$9.26 million $7 million
Oct 10, 2025 $0.00921
-32.83%
$9.16 million $3.26 million
Oct 9, 2025 $0.0137
+1.08%
$13.62 million $1.79 million
Oct 8, 2025 $0.0136
+0.49%
$13.48 million $1.72 million
Oct 7, 2025 $0.0135
-4.83%
$13.41 million $1.87 million
Oct 6, 2025 $0.0142
+0.90%
$14.09 million $1.82 million
Oct 5, 2025 $0.0141
-0.62%
$13.96 million $1.59 million
Oct 4, 2025 $0.0141
-1.60%
$14.05 million $1.59 million
Oct 3, 2025 $0.0143
+0.65%
$14.28 million $1.88 million
Oct 2, 2025 $0.0142
+0.35%
$14.12 million $1.71 million
Oct 1, 2025 $0.0142
+4.62%
$14.07 million $1.63 million
Sep 30, 2025 $0.0135
-0.96%
$13.48 million $1.65 million
Sep 29, 2025 $0.0136
-1.96%
$13.5 million $1.04 million
Sep 28, 2025 $0.014
+2.13%
$13.77 million $935,378
Sep 27, 2025 $0.0137
+0.63%
$13.58 million $1.32 million
Sep 26, 2025 $0.0136
+0.93%
$13.5 million $1.67 million
Sep 25, 2025 $0.0135
-6.62%
$13.39 million $1.44 million
Sep 24, 2025 $0.0143
+2.25%
$14.4 million $1.42 million
Sep 23, 2025 $0.014
-1.94%
$13.9 million $2.16 million
Sep 22, 2025 $0.0141
+2.68%
$14.18 million $5.62 million
Sep 21, 2025 $0.0138
-1.28%
$13.68 million $1.41 million
Sep 20, 2025 $0.014
-0.96%
$13.86 million $1.36 million
Sep 19, 2025 $0.0141
-2.20%
$14.03 million $1.54 million
Sep 18, 2025 $0.0144
-2.67%
$14.29 million $1.55 million