LooksRare Historical Data

LOOKS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000405
-3.12%
$401,925 $140,180
Apr 15, 11 AM $0.000418
+6.82%
$415,082 $139,261
Apr 15, 10 AM $0.000391
-3.80%
$388,577 $138,436
Apr 15, 9 AM $0.000407
+1.46%
$403,916 $138,570
Apr 15, 8 AM $0.000401
+1.09%
$398,115 $138,046
Apr 15, 7 AM $0.000397
+1.06%
$393,817 $137,800
Apr 15, 6 AM $0.000392
+4.39%
$389,684 $136,957
Apr 15, 5 AM $0.000376
-3.38%
$373,284 $138,235
Apr 15, 4 AM $0.000389
-1.54%
$386,331 $138,516
Apr 15, 3 AM $0.000395
+7.70%
$392,387 $21,257
Apr 15, 2 AM $0.000367
+2.08%
$364,334 $136,517
Apr 15, 1 AM $0.000359
-0.06%
$356,927 $136,542
Apr 15, 12 AM $0.00036
+0.08%
$357,136 $136,507
Apr 14, 11 PM $0.00036
+0.00%
$357,798 $137,230
Apr 14, 10 PM $0.00036
+0.21%
$357,798 $137,529
Apr 14, 9 PM $0.00036
-0.23%
$357,058 $137,777
Apr 14, 8 PM $0.00036
+0.50%
$357,871 $138,358
Apr 14, 7 PM $0.000359
+0.54%
$356,077 $138,294
Apr 14, 6 PM $0.000357
-0.97%
$354,161 $138,804
Apr 14, 5 PM $0.00036
-3.62%
$357,710 $138,309
Apr 14, 4 PM $0.000374
+0.79%
$371,158 $136,961
Apr 14, 3 PM $0.000371
-2.27%
$368,247 $135,670
Apr 14, 2 PM $0.000379
+0.88%
$376,789 $135,851
Apr 14, 1 PM $0.000376
+0.64%
$373,495 $136,221
Apr 14, 12 PM $0.000374
+2.72%
$371,123 $136,028
Apr 14, 11 AM $0.000364
-0.29%
$361,313 $135,029
Apr 14, 10 AM $0.000365
+0.12%
$362,361 $134,548
Apr 14, 9 AM $0.000364
+0.22%
$361,924 $134,470
Apr 14, 8 AM $0.000364
-0.34%
$361,123 $134,198
Apr 14, 7 AM $0.000365
-0.38%
$362,355 $133,268
Apr 14, 6 AM $0.000366
+0.96%
$363,740 $133,750
Apr 14, 5 AM $0.000363
+0.12%
$360,275 $133,113
Apr 14, 4 AM $0.000362
-0.29%
$359,830 $135,342
Apr 14, 3 AM $0.000363
+0.00%
$360,876 $135,263
Apr 14, 2 AM $0.000363
+0.00%
$360,869 $135,409
Apr 14, 1 AM $0.000363
-0.18%
$360,852 $135,058
Apr 14, 12 AM $0.000364
-0.28%
$361,507 $135,413
Apr 13, 11 PM $0.000365
+0.17%
$362,528 $135,501
Apr 13, 10 PM $0.000364
+0.91%
$361,897 $135,849
Apr 13, 9 PM $0.000361
-0.90%
$358,203 $135,997
Apr 13, 8 PM $0.000364
+4.16%
$361,450 $135,153
Apr 13, 7 PM $0.00035
-0.16%
$347,133 $134,005
Apr 13, 6 PM $0.00035
+0.01%
$347,702 $134,497
Apr 13, 5 PM $0.00035
-0.02%
$347,678 $134,742
Apr 13, 4 PM $0.00035
-1.22%
$347,731 $134,661
Apr 13, 3 PM $0.000355
+2.64%
$352,021 $134,609
Apr 13, 2 PM $0.000345
-1.26%
$342,957 $133,436
Apr 13, 1 PM $0.00035
-0.12%
$347,351 $133,954
Apr 13, 12 PM $0.00035
-0.54%
$347,784 $133,824
Apr 13, 11 AM $0.000352
+0.83%
$349,687 $133,969