LooksRare Historical Data

LOOKS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.000403
+0.47%
$400,569 $126,464
Apr 17, 12 PM $0.000402
+0.22%
$398,702 $126,861
Apr 17, 11 AM $0.000401
+0.89%
$397,846 $128,442
Apr 17, 10 AM $0.000397
+0.57%
$394,325 $129,646
Apr 17, 9 AM $0.000395
+0.33%
$392,104 $129,588
Apr 17, 8 AM $0.000394
+0.43%
$390,799 $129,764
Apr 17, 7 AM $0.000392
-0.08%
$389,121 $130,283
Apr 17, 6 AM $0.000392
+3.06%
$389,432 $130,675
Apr 17, 5 AM $0.000381
+0.74%
$377,866 $130,136
Apr 17, 4 AM $0.000378
-0.15%
$375,097 $130,274
Apr 17, 3 AM $0.000378
+0.07%
$375,677 $129,995
Apr 17, 2 AM $0.000378
+0.25%
$375,419 $130,562
Apr 17, 1 AM $0.000377
+0.31%
$374,483 $131,791
Apr 17, 12 AM $0.000376
-1.32%
$373,330 $131,724
Apr 16, 11 PM $0.000381
+0.90%
$378,309 $131,210
Apr 16, 10 PM $0.000378
-0.39%
$374,918 $130,656
Apr 16, 9 PM $0.000379
-1.35%
$376,403 $131,662
Apr 16, 8 PM $0.000384
-2.34%
$381,556 $132,252
Apr 16, 7 PM $0.000393
+0.50%
$390,685 $132,726
Apr 16, 6 PM $0.000392
-0.10%
$388,753 $132,490
Apr 16, 5 PM $0.000392
-2.06%
$389,151 $132,554
Apr 16, 4 PM $0.0004
-1.74%
$397,317 $132,686
Apr 16, 3 PM $0.000407
+0.02%
$404,356 $133,001
Apr 16, 2 PM $0.000407
+0.72%
$404,265 $132,549
Apr 16, 1 PM $0.000404
-4.93%
$401,358 $132,828
Apr 16, 12 PM $0.000425
+0.66%
$422,170 $133,131
Apr 16, 11 AM $0.000422
+5.99%
$419,383 $132,862
Apr 16, 10 AM $0.000398
+0.00%
$395,682 $133,546
Apr 16, 9 AM $0.000398
-0.14%
$395,691 $133,882
Apr 16, 8 AM $0.000399
-0.05%
$396,227 $134,388
Apr 16, 7 AM $0.000399
+0.80%
$396,429 $135,037
Apr 16, 6 AM $0.000396
-2.32%
$393,280 $135,617
Apr 16, 5 AM $0.000405
-2.66%
$402,639 $135,778
Apr 16, 4 AM $0.000417
+0.27%
$413,659 $135,826
Apr 16, 3 AM $0.000415
-0.64%
$412,554 $136,260
Apr 16, 2 AM $0.000418
+6.05%
$415,212 $137,613
Apr 16, 1 AM $0.000394
+0.10%
$391,509 $135,488
Apr 16, 12 AM $0.000394
+0.01%
$391,128 $136,280
Apr 15, 11 PM $0.000394
-0.53%
$391,101 $135,666
Apr 15, 10 PM $0.000396
+2.17%
$393,194 $136,736
Apr 15, 9 PM $0.000388
+0.79%
$384,853 $135,744
Apr 15, 8 PM $0.000385
-0.43%
$381,855 $135,868
Apr 15, 7 PM $0.000385
+0.22%
$382,299 $136,358
Apr 15, 6 PM $0.000384
+0.37%
$381,442 $136,770
Apr 15, 5 PM $0.000383
-5.03%
$380,022 $137,024
Apr 15, 4 PM $0.000403
-0.88%
$400,158 $138,109
Apr 15, 3 PM $0.000407
+0.42%
$403,728 $139,182
Apr 15, 2 PM $0.000405
+0.20%
$402,041 $140,442
Apr 15, 1 PM $0.000404
-0.17%
$401,244 $139,961
Apr 15, 12 PM $0.000405
-3.12%
$401,925 $140,180