LooksRare Historical Data

LOOKS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000748
+1.66%
$ 742,902 $ 706,408
Feb 1, 5 AM $ 0.000736
-9.93%
$ 730,700 $ 694,863
Feb 1, 4 AM $ 0.000817
+17.21%
$ 811,186 $ 508,039
Feb 1, 3 AM $ 0.000695
+0.64%
$ 690,340 $ 153,927
Feb 1, 2 AM $ 0.000691
+1.97%
$ 685,789 $ 623,640
Feb 1, 1 AM $ 0.000677
+1.09%
$ 672,548 $ 494,967
Feb 1, 12 AM $ 0.00067
-0.25%
$ 665,328 $ 489,943
Jan 31, 11 PM $ 0.000672
+0.16%
$ 667,046 $ 479,616
Jan 31, 10 PM $ 0.00067
+0.14%
$ 665,859 $ 474,125
Jan 31, 9 PM $ 0.00067
+0.38%
$ 664,906 $ 470,866
Jan 31, 8 PM $ 0.000667
+2.18%
$ 662,317 $ 471,563
Jan 31, 7 PM $ 0.000653
-4.35%
$ 648,266 $ 469,013
Jan 31, 6 PM $ 0.000682
+4.93%
$ 676,495 $ 597,937
Jan 31, 5 PM $ 0.00065
-2.32%
$ 646,085 $ 433,548
Jan 31, 4 PM $ 0.000666
+0.92%
$ 661,266 $ 388,010
Jan 31, 3 PM $ 0.00066
+0.68%
$ 655,267 $ 363,504
Jan 31, 2 PM $ 0.000655
-2.89%
$ 650,854 $ 358,644
Jan 31, 1 PM $ 0.000675
-0.77%
$ 670,206 $ 348,982
Jan 31, 12 PM $ 0.00068
-0.30%
$ 675,497 $ 346,872
Jan 31, 11 AM $ 0.000682
+0.64%
$ 677,472 $ 347,472
Jan 31, 10 AM $ 0.000678
-0.16%
$ 673,281 $ 345,716
Jan 31, 9 AM $ 0.000679
-0.32%
$ 674,354 $ 342,659
Jan 31, 8 AM $ 0.000681
+1.69%
$ 676,505 $ 344,139
Jan 31, 7 AM $ 0.00067
-1.52%
$ 665,265 $ 338,600
Jan 31, 6 AM $ 0.00068
-0.86%
$ 675,551 $ 344,906
Jan 31, 5 AM $ 0.000686
-0.54%
$ 681,422 $ 347,813
Jan 31, 4 AM $ 0.00069
+0.93%
$ 685,027 $ 350,376
Jan 31, 3 AM $ 0.000683
+1.35%
$ 678,722 $ 332,577
Jan 31, 2 AM $ 0.000674
-0.79%
$ 669,668 $ 338,229
Jan 31, 1 AM $ 0.00068
-3.11%
$ 674,989 $ 364,419
Jan 31, 12 AM $ 0.000702
-2.47%
$ 696,765 $ 400,410
Jan 30, 11 PM $ 0.000719
-0.15%
$ 714,329 $ 408,719
Jan 30, 10 PM $ 0.00072
+0.12%
$ 715,417 $ 410,686
Jan 30, 9 PM $ 0.00072
+1.08%
$ 714,674 $ 408,454
Jan 30, 8 PM $ 0.000712
-0.35%
$ 707,077 $ 405,410
Jan 30, 7 PM $ 0.000714
-4.15%
$ 709,692 $ 415,379
Jan 30, 6 PM $ 0.000745
+4.84%
$ 740,257 $ 414,537
Jan 30, 5 PM $ 0.000711
+1.23%
$ 705,994 $ 393,522
Jan 30, 4 PM $ 0.000703
+0.13%
$ 701,074 $ 401,791
Jan 30, 3 PM $ 0.000702
-1.54%
$ 696,756 $ 422,621
Jan 30, 2 PM $ 0.000713
-2.42%
$ 707,620 $ 493,406
Jan 30, 1 PM $ 0.000731
+1.22%
$ 725,460 $ 495,732
Jan 30, 12 PM $ 0.000722
-1.27%
$ 716,903 $ 489,277
Jan 30, 11 AM $ 0.000731
+2.87%
$ 725,608 $ 495,295
Jan 30, 10 AM $ 0.000711
-1.65%
$ 705,650 $ 453,626
Jan 30, 9 AM $ 0.000722
+0.64%
$ 717,461 $ 498,497
Jan 30, 8 AM $ 0.000718
+4.11%
$ 712,835 $ 457,909
Jan 30, 7 AM $ 0.00069
-0.19%
$ 684,543 $ 441,358
Jan 30, 6 AM $ 0.000691
-1.40%
$ 686,020 $ 436,448
Jan 30, 5 AM $ 0.000701
-0.12%
$ 695,815 $ 433,433