LooksRare Historical Data

LOOKS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000415
+2.34%
$412,048 $164,834
Apr 19, 1 PM $0.000405
+2.10%
$402,635 $164,222
Apr 19, 12 PM $0.000397
-7.50%
$394,344 $163,957
Apr 19, 11 AM $0.000429
+4.81%
$426,298 $161,406
Apr 19, 10 AM $0.00041
-4.98%
$406,741 $160,021
Apr 19, 9 AM $0.000431
-4.55%
$428,079 $159,584
Apr 19, 8 AM $0.000468
-1.26%
$465,096 $131,994
Apr 19, 7 AM $0.000474
-9.03%
$471,015 $145,716
Apr 19, 6 AM $0.000528
+26.21%
$524,405 $131,428
Apr 19, 5 AM $0.000418
+2.60%
$415,512 $124,741
Apr 19, 4 AM $0.000408
+0.90%
$405,002 $121,964
Apr 19, 3 AM $0.000404
+0.02%
$401,354 $121,356
Apr 19, 2 AM $0.000404
+0.00%
$401,294 $122,005
Apr 19, 1 AM $0.000404
+1.14%
$401,301 $122,135
Apr 19, 12 AM $0.0004
+0.55%
$396,779 $122,024
Apr 18, 11 PM $0.000397
+0.71%
$394,596 $122,105
Apr 18, 10 PM $0.000395
-6.55%
$391,812 $122,069
Apr 18, 9 PM $0.000422
-0.19%
$419,288 $120,840
Apr 18, 8 PM $0.000423
+1.86%
$420,235 $121,176
Apr 18, 7 PM $0.000415
+0.28%
$412,557 $121,495
Apr 18, 6 PM $0.000414
+0.12%
$411,416 $121,566
Apr 18, 5 PM $0.000414
+0.00%
$410,906 $121,653
Apr 18, 4 PM $0.000414
+6.89%
$410,913 $121,707
Apr 18, 3 PM $0.000387
+0.99%
$384,070 $116,234
Apr 18, 2 PM $0.000383
-0.34%
$380,316 $119,113
Apr 18, 1 PM $0.000384
-5.22%
$381,609 $119,673
Apr 18, 12 PM $0.000405
+0.23%
$402,612 $119,072
Apr 18, 11 AM $0.000405
+0.26%
$401,698 $119,137
Apr 18, 10 AM $0.000404
+0.51%
$400,674 $118,842
Apr 18, 9 AM $0.000401
+0.62%
$398,647 $119,358
Apr 18, 8 AM $0.000399
-1.49%
$396,194 $118,822
Apr 18, 7 AM $0.000405
-1.87%
$402,203 $118,572
Apr 18, 6 AM $0.000413
-0.20%
$409,859 $118,325
Apr 18, 5 AM $0.000414
-0.45%
$410,673 $115,029
Apr 18, 4 AM $0.000415
+0.24%
$412,522 $115,407
Apr 18, 3 AM $0.000414
+2.02%
$411,520 $119,930
Apr 18, 2 AM $0.000406
+1.38%
$403,388 $119,642
Apr 18, 1 AM $0.000401
+0.01%
$397,891 $119,887
Apr 18, 12 AM $0.000401
+0.70%
$397,867 $120,691
Apr 17, 11 PM $0.000398
-0.12%
$395,113 $121,376
Apr 17, 10 PM $0.000398
+0.01%
$395,604 $122,521
Apr 17, 9 PM $0.000398
-0.12%
$395,549 $123,329
Apr 17, 8 PM $0.000399
-0.04%
$396,017 $122,904
Apr 17, 7 PM $0.000399
-0.71%
$396,158 $123,123
Apr 17, 6 PM $0.000402
+0.00%
$398,978 $123,344
Apr 17, 5 PM $0.000402
-0.84%
$398,965 $124,305
Apr 17, 4 PM $0.000405
-0.05%
$402,332 $125,504
Apr 17, 3 PM $0.000405
+0.47%
$402,527 $125,908
Apr 17, 2 PM $0.000404
+0.07%
$400,751 $126,117
Apr 17, 1 PM $0.000403
+0.47%
$400,569 $126,464