LooksRare Historical Data

LOOKS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00038
+0.12%
$377,481 $116,554
Apr 21, 3 PM $0.00038
-0.91%
$377,012 $116,157
Apr 21, 2 PM $0.000383
+0.32%
$380,486 $116,023
Apr 21, 1 PM $0.000384
+0.51%
$381,184 $116,281
Apr 21, 12 PM $0.000382
+0.74%
$379,251 $116,053
Apr 21, 11 AM $0.000379
-0.61%
$376,474 $116,258
Apr 21, 10 AM $0.000381
-0.02%
$378,769 $115,915
Apr 21, 9 AM $0.000382
-2.58%
$378,829 $116,198
Apr 21, 8 AM $0.000392
-0.01%
$388,879 $116,386
Apr 21, 7 AM $0.000392
+0.58%
$388,935 $117,221
Apr 21, 6 AM $0.000389
-1.76%
$386,689 $117,327
Apr 21, 5 AM $0.000396
-0.22%
$393,630 $117,773
Apr 21, 4 AM $0.000397
+0.28%
$394,483 $118,073
Apr 21, 3 AM $0.000396
-0.25%
$393,386 $118,618
Apr 21, 2 AM $0.000397
+0.82%
$394,370 $119,808
Apr 21, 1 AM $0.000394
+0.01%
$391,153 $119,793
Apr 21, 12 AM $0.000395
+0.00%
$392,424 $119,908
Apr 20, 11 PM $0.000395
-0.23%
$392,432 $119,566
Apr 20, 10 PM $0.000396
+0.26%
$393,355 $119,589
Apr 20, 9 PM $0.000395
+0.24%
$392,342 $119,655
Apr 20, 8 PM $0.000394
+0.01%
$391,421 $119,447
Apr 20, 7 PM $0.000394
+0.21%
$391,377 $119,387
Apr 20, 6 PM $0.000393
+0.00%
$390,572 $119,830
Apr 20, 5 PM $0.000393
-0.19%
$390,573 $120,386
Apr 20, 4 PM $0.000394
+0.41%
$391,304 $121,194
Apr 20, 3 PM $0.000392
+0.51%
$389,696 $121,895
Apr 20, 2 PM $0.00039
-0.02%
$387,696 $122,391
Apr 20, 1 PM $0.000391
+1.06%
$387,777 $122,315
Apr 20, 12 PM $0.000386
+0.53%
$383,715 $122,734
Apr 20, 11 AM $0.000384
+0.28%
$381,708 $125,105
Apr 20, 10 AM $0.000383
+1.45%
$380,655 $126,580
Apr 20, 9 AM $0.000378
-2.85%
$375,208 $129,728
Apr 20, 8 AM $0.000389
+1.81%
$386,209 $137,806
Apr 20, 7 AM $0.000382
-0.85%
$379,331 $133,081
Apr 20, 6 AM $0.000385
-0.40%
$382,595 $144,390
Apr 20, 5 AM $0.000387
+0.44%
$384,166 $163,184
Apr 20, 4 AM $0.000385
+1.53%
$382,489 $165,209
Apr 20, 3 AM $0.000379
+0.83%
$376,711 $164,646
Apr 20, 2 AM $0.000376
-1.41%
$373,624 $162,518
Apr 20, 1 AM $0.000382
-0.67%
$378,974 $162,397
Apr 20, 12 AM $0.000384
+0.31%
$381,539 $159,366
Apr 19, 11 PM $0.000387
+0.40%
$383,852 $159,641
Apr 19, 10 PM $0.000385
-2.10%
$382,319 $159,660
Apr 19, 9 PM $0.000393
+0.53%
$390,511 $160,465
Apr 19, 8 PM $0.000391
+0.20%
$388,437 $161,018
Apr 19, 7 PM $0.00039
+0.74%
$387,652 $160,855
Apr 19, 6 PM $0.000388
-0.92%
$384,805 $163,908
Apr 19, 5 PM $0.000391
-0.01%
$388,390 $163,459
Apr 19, 4 PM $0.000391
-3.37%
$388,417 $163,218
Apr 19, 3 PM $0.00041
-1.30%
$406,676 $163,723