LooksRare Historical Data

LOOKS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.000404
+0.14%
$400,720 $134,122
Apr 23, 4 PM $0.000403
+0.12%
$400,173 $131,294
Apr 23, 3 PM $0.000402
+0.18%
$399,674 $136,581
Apr 23, 2 PM $0.000402
-0.04%
$398,967 $132,120
Apr 23, 1 PM $0.000402
+2.14%
$399,145 $138,182
Apr 23, 12 PM $0.000393
+7.09%
$390,417 $137,083
Apr 23, 11 AM $0.000367
+3.74%
$364,553 $5,022
Apr 23, 10 AM $0.000397
+1.06%
$394,379 $135,774
Apr 23, 9 AM $0.000393
+3.70%
$390,243 $133,099
Apr 23, 8 AM $0.000379
+0.58%
$376,313 $136,589
Apr 23, 7 AM $0.000377
-0.84%
$374,132 $136,016
Apr 23, 6 AM $0.00038
+0.28%
$377,284 $135,363
Apr 23, 5 AM $0.000379
-0.37%
$376,231 $136,143
Apr 23, 4 AM $0.00038
+0.11%
$377,613 $136,348
Apr 23, 3 AM $0.00038
+0.00%
$377,185 $136,146
Apr 23, 2 AM $0.00038
-0.21%
$377,186 $136,123
Apr 23, 1 AM $0.000381
-1.24%
$377,997 $135,187
Apr 23, 12 AM $0.000385
+0.84%
$382,750 $134,359
Apr 22, 11 PM $0.000382
+0.34%
$379,574 $133,751
Apr 22, 10 PM $0.000381
+0.00%
$378,299 $133,624
Apr 22, 9 PM $0.000381
+0.32%
$378,313 $132,347
Apr 22, 8 PM $0.00038
+0.77%
$377,095 $131,471
Apr 22, 7 PM $0.000377
-0.54%
$374,230 $131,207
Apr 22, 6 PM $0.000379
-0.01%
$376,279 $129,963
Apr 22, 5 PM $0.000379
-5.93%
$376,316 $129,284
Apr 22, 4 PM $0.000403
-0.44%
$400,024 $124,342
Apr 22, 3 PM $0.000405
-0.09%
$401,805 $123,435
Apr 22, 2 PM $0.000405
-0.24%
$402,171 $122,097
Apr 22, 1 PM $0.000406
+0.75%
$403,145 $120,638
Apr 22, 12 PM $0.000403
+1.37%
$400,144 $120,632
Apr 22, 11 AM $0.000398
+3.49%
$394,748 $120,135
Apr 22, 10 AM $0.000384
-0.06%
$381,444 $4,876
Apr 22, 9 AM $0.000384
+1.94%
$381,659 $5,315
Apr 22, 8 AM $0.000377
-2.86%
$374,411 $5,111
Apr 22, 7 AM $0.000388
+1.37%
$385,441 $4,986
Apr 22, 6 AM $0.000383
-0.76%
$380,224 $5,011
Apr 22, 5 AM $0.000386
+1.31%
$383,132 $117,923
Apr 22, 4 AM $0.000381
+0.19%
$378,162 $117,004
Apr 22, 3 AM $0.00038
-0.25%
$377,448 $116,643
Apr 22, 2 AM $0.000381
+0.23%
$378,406 $116,835
Apr 22, 1 AM $0.00038
+0.03%
$377,555 $117,223
Apr 22, 12 AM $0.00038
+0.14%
$377,449 $117,091
Apr 21, 11 PM $0.00038
-0.03%
$376,932 $116,869
Apr 21, 10 PM $0.00038
+0.00%
$377,027 $116,749
Apr 21, 9 PM $0.00038
+0.00%
$377,027 $117,001
Apr 21, 8 PM $0.00038
+0.03%
$377,028 $116,827
Apr 21, 7 PM $0.00038
-0.90%
$376,933 $116,691
Apr 21, 6 PM $0.000383
+0.80%
$380,356 $116,434
Apr 21, 5 PM $0.00038
-0.04%
$377,339 $116,449
Apr 21, 4 PM $0.00038
+0.12%
$377,481 $116,554