LooksRare Historical Data

LOOKS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000711
+2.66%
$ 706,336 $ 566,088
Feb 5, 7 AM $ 0.000693
-0.51%
$ 687,967 $ 548,759
Feb 5, 6 AM $ 0.000696
-2.96%
$ 691,461 $ 539,923
Feb 5, 5 AM $ 0.000717
+0.12%
$ 712,517 $ 540,718
Feb 5, 4 AM $ 0.000717
-0.47%
$ 712,088 $ 659,420
Feb 5, 3 AM $ 0.00072
-4.44%
$ 715,452 $ 505,113
Feb 5, 2 AM $ 0.000754
+4.63%
$ 748,704 $ 628,138
Feb 5, 1 AM $ 0.000721
+1.95%
$ 715,672 $ 488,668
Feb 5, 12 AM $ 0.000707
+2.77%
$ 702,001 $ 478,329
Feb 4, 11 PM $ 0.000688
-0.33%
$ 683,086 $ 468,349
Feb 4, 10 PM $ 0.00069
-1.87%
$ 685,338 $ 466,876
Feb 4, 9 PM $ 0.000703
-0.03%
$ 698,598 $ 456,056
Feb 4, 8 PM $ 0.000704
+0.32%
$ 698,720 $ 458,745
Feb 4, 7 PM $ 0.000701
-3.49%
$ 696,454 $ 462,502
Feb 4, 6 PM $ 0.000727
-2.04%
$ 722,104 $ 610,763
Feb 4, 5 PM $ 0.000742
+0.04%
$ 736,730 $ 643,072
Feb 4, 4 PM $ 0.000742
+2.61%
$ 736,337 $ 629,795
Feb 4, 3 PM $ 0.000723
+1.13%
$ 718,061 $ 621,982
Feb 4, 2 PM $ 0.000715
+1.55%
$ 710,105 $ 604,463
Feb 4, 1 PM $ 0.000711
+2.12%
$ 706,246 $ 468,780
Feb 4, 12 PM $ 0.000696
-1.63%
$ 691,594 $ 410,461
Feb 4, 11 AM $ 0.000708
+1.83%
$ 702,999 $ 416,545
Feb 4, 10 AM $ 0.000695
-1.56%
$ 690,404 $ 408,512
Feb 4, 9 AM $ 0.000706
-1.20%
$ 701,333 $ 410,695
Feb 4, 8 AM $ 0.000715
-1.40%
$ 709,783 $ 466,388
Feb 4, 7 AM $ 0.000725
-2.06%
$ 720,007 $ 470,424
Feb 4, 6 AM $ 0.00074
+2.35%
$ 735,231 $ 478,213
Feb 4, 5 AM $ 0.000723
+1.08%
$ 718,295 $ 472,489
Feb 4, 4 AM $ 0.000716
-1.15%
$ 710,584 $ 468,609
Feb 4, 3 AM $ 0.000724
-2.29%
$ 718,442 $ 473,287
Feb 4, 2 AM $ 0.000741
-2.53%
$ 735,695 $ 479,376
Feb 4, 1 AM $ 0.00076
+2.45%
$ 754,602 $ 484,305
Feb 4, 12 AM $ 0.000742
+0.07%
$ 736,692 $ 481,343
Feb 3, 11 PM $ 0.000741
+0.08%
$ 736,143 $ 483,328
Feb 3, 10 PM $ 0.000741
-0.14%
$ 735,546 $ 479,049
Feb 3, 9 PM $ 0.000742
-2.48%
$ 736,592 $ 477,842
Feb 3, 8 PM $ 0.000761
+5.84%
$ 755,333 $ 482,220
Feb 3, 7 PM $ 0.000719
-2.90%
$ 713,663 $ 360,476
Feb 3, 6 PM $ 0.00074
-3.84%
$ 733,794 $ 511,457
Feb 3, 5 PM $ 0.00077
-5.74%
$ 764,655 $ 481,548
Feb 3, 4 PM $ 0.000817
+5.95%
$ 811,220 $ 404,094
Feb 3, 3 PM $ 0.000771
-4.58%
$ 765,685 $ 341,491
Feb 3, 2 PM $ 0.000808
+3.13%
$ 802,221 $ 501,476
Feb 3, 1 PM $ 0.000783
-0.67%
$ 777,843 $ 363,761
Feb 3, 12 PM $ 0.000789
+4.07%
$ 783,210 $ 374,269
Feb 3, 11 AM $ 0.000758
+0.43%
$ 753,795 $ 383,654
Feb 3, 10 AM $ 0.000755
-3.92%
$ 753,739 $ 387,380
Feb 3, 9 AM $ 0.000785
-0.61%
$ 780,767 $ 399,824
Feb 3, 8 AM $ 0.00079
-0.33%
$ 784,723 $ 409,519
Feb 3, 7 AM $ 0.000793
+2.66%
$ 787,332 $ 415,823