LooksRare Historical Data

LOOKS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.000372
+0.52%
$368,981 $137,486
Apr 25, 5 PM $0.00037
-0.83%
$367,061 $136,111
Apr 25, 4 PM $0.000373
-0.72%
$370,134 $136,051
Apr 25, 3 PM $0.000376
-0.01%
$373,059 $136,315
Apr 25, 2 PM $0.000376
-1.30%
$373,079 $136,117
Apr 25, 1 PM $0.000381
+0.51%
$377,992 $135,738
Apr 25, 12 PM $0.000379
-0.42%
$376,056 $135,189
Apr 25, 11 AM $0.00038
+0.53%
$377,626 $135,220
Apr 25, 10 AM $0.000378
-0.10%
$375,630 $135,544
Apr 25, 9 AM $0.000379
+1.03%
$375,988 $136,386
Apr 25, 8 AM $0.000375
+0.04%
$372,155 $135,704
Apr 25, 7 AM $0.000375
-0.54%
$372,009 $135,624
Apr 25, 6 AM $0.000377
+0.26%
$374,030 $136,181
Apr 25, 5 AM $0.000376
+1.07%
$373,067 $135,656
Apr 25, 4 AM $0.000372
+0.04%
$369,126 $135,749
Apr 25, 3 AM $0.000372
-0.02%
$368,962 $135,367
Apr 25, 2 AM $0.000372
+0.52%
$369,022 $136,324
Apr 25, 1 AM $0.00037
-1.09%
$367,096 $135,923
Apr 25, 12 AM $0.000374
-1.82%
$371,141 $134,864
Apr 24, 11 PM $0.000381
-0.84%
$378,036 $134,453
Apr 24, 10 PM $0.000384
-0.50%
$381,235 $132,900
Apr 24, 9 PM $0.000386
+0.53%
$383,135 $133,660
Apr 24, 8 PM $0.000384
-0.04%
$381,131 $133,694
Apr 24, 7 PM $0.000384
-0.50%
$381,288 $133,777
Apr 24, 6 PM $0.000386
-0.26%
$383,193 $133,077
Apr 24, 5 PM $0.000387
-0.01%
$384,186 $133,364
Apr 24, 4 PM $0.000387
+0.00%
$384,228 $133,531
Apr 24, 3 PM $0.000387
-0.76%
$384,227 $134,043
Apr 24, 2 PM $0.00039
+0.00%
$387,176 $133,338
Apr 24, 1 PM $0.00039
-0.25%
$387,176 $132,925
Apr 24, 12 PM $0.000391
+0.56%
$388,156 $133,995
Apr 24, 11 AM $0.000389
-0.08%
$386,002 $134,017
Apr 24, 10 AM $0.000389
+1.02%
$386,305 $135,266
Apr 24, 9 AM $0.000385
+10.80%
$382,416 $133,011
Apr 24, 8 AM $0.000348
-22.05%
$345,145 $1,348
Apr 24, 7 AM $0.000446
+8.55%
$442,763 $131,533
Apr 24, 6 AM $0.000411
+0.01%
$407,887 $131,650
Apr 24, 5 AM $0.000411
-0.31%
$407,847 $131,371
Apr 24, 4 AM $0.000412
-0.01%
$409,051 $130,301
Apr 24, 3 AM $0.000412
+0.00%
$409,101 $130,539
Apr 24, 2 AM $0.000412
-0.24%
$409,101 $130,759
Apr 24, 1 AM $0.000413
+0.24%
$410,094 $130,628
Apr 24, 12 AM $0.000412
-0.24%
$409,101 $130,840
Apr 23, 11 PM $0.000413
-0.22%
$410,046 $131,412
Apr 23, 10 PM $0.000414
+3.06%
$410,957 $131,418
Apr 23, 9 PM $0.000402
-0.04%
$398,745 $134,026
Apr 23, 8 PM $0.000402
-0.72%
$398,923 $134,466
Apr 23, 7 PM $0.000405
+0.28%
$401,830 $133,873
Apr 23, 6 PM $0.000404
+0.00%
$400,709 $134,058
Apr 23, 5 PM $0.000404
+0.14%
$400,720 $134,122