LooksRare Historical Data

LOOKS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000366
+0.00%
$363,324 $131,354
Apr 27, 6 PM $0.000366
-0.02%
$363,329 $131,805
Apr 27, 5 PM $0.000366
+0.00%
$363,413 $132,616
Apr 27, 4 PM $0.000366
+0.00%
$363,415 $131,937
Apr 27, 3 PM $0.000366
-0.80%
$363,413 $130,639
Apr 27, 2 PM $0.000369
-0.27%
$366,337 $131,022
Apr 27, 1 PM $0.00037
+0.23%
$367,338 $131,319
Apr 27, 12 PM $0.000369
-0.27%
$366,495 $131,555
Apr 27, 11 AM $0.00037
+0.28%
$367,477 $132,088
Apr 27, 10 AM $0.000369
+0.00%
$366,436 $132,180
Apr 27, 9 AM $0.000369
+1.36%
$366,429 $131,679
Apr 27, 8 AM $0.000364
+0.31%
$361,510 $131,489
Apr 27, 7 AM $0.000363
-0.27%
$360,405 $131,510
Apr 27, 6 AM $0.000364
+0.28%
$361,378 $131,565
Apr 27, 5 AM $0.000363
-0.84%
$360,357 $132,359
Apr 27, 4 AM $0.000366
+0.00%
$363,418 $131,787
Apr 27, 3 AM $0.000366
+0.03%
$363,419 $131,156
Apr 27, 2 AM $0.000366
+0.55%
$363,311 $133,039
Apr 27, 1 AM $0.000364
+0.54%
$361,336 $133,738
Apr 27, 12 AM $0.000362
+0.29%
$359,402 $134,487
Apr 26, 11 PM $0.000361
-0.83%
$358,364 $134,728
Apr 26, 10 PM $0.000364
-0.49%
$361,361 $134,344
Apr 26, 9 PM $0.000366
+0.00%
$363,156 $135,012
Apr 26, 8 PM $0.000366
-0.04%
$363,140 $135,466
Apr 26, 7 PM $0.000366
+0.05%
$363,293 $135,150
Apr 26, 6 PM $0.000366
-0.05%
$363,114 $135,844
Apr 26, 5 PM $0.000366
+1.07%
$363,309 $136,347
Apr 26, 4 PM $0.000362
+0.00%
$359,470 $136,742
Apr 26, 3 PM $0.000362
+0.03%
$359,456 $137,097
Apr 26, 2 PM $0.000362
-0.82%
$359,351 $137,495
Apr 26, 1 PM $0.000365
+0.31%
$362,337 $137,127
Apr 26, 12 PM $0.000364
-0.27%
$361,219 $137,154
Apr 26, 11 AM $0.000365
+2.36%
$362,194 $137,347
Apr 26, 10 AM $0.000356
-0.03%
$353,849 $136,349
Apr 26, 9 AM $0.000356
+0.00%
$353,948 $136,162
Apr 26, 8 AM $0.000356
+0.98%
$353,941 $136,790
Apr 26, 7 AM $0.000353
-0.55%
$350,503 $137,054
Apr 26, 6 AM $0.000355
+0.54%
$352,441 $137,102
Apr 26, 5 AM $0.000353
-1.09%
$350,562 $136,937
Apr 26, 4 AM $0.000357
-1.04%
$354,427 $137,309
Apr 26, 3 AM $0.000361
-0.37%
$358,149 $137,477
Apr 26, 2 AM $0.000362
+0.00%
$359,492 $135,389
Apr 26, 1 AM $0.000362
-0.06%
$359,493 $135,526
Apr 26, 12 AM $0.000362
+0.11%
$359,706 $136,449
Apr 25, 11 PM $0.000362
+0.00%
$359,310 $137,639
Apr 25, 10 PM $0.000362
-0.21%
$359,327 $137,917
Apr 25, 9 PM $0.000363
-0.04%
$360,090 $137,917
Apr 25, 8 PM $0.000363
+0.00%
$360,252 $137,322
Apr 25, 7 PM $0.000363
-2.36%
$360,267 $138,188
Apr 25, 6 PM $0.000372
+0.52%
$368,981 $137,486