LooksRare Historical Data

LOOKS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.000352
-0.31%
$349,435 $138,435
Apr 29, 8 PM $0.000353
-0.55%
$350,517 $138,282
Apr 29, 7 PM $0.000355
-0.01%
$352,452 $137,837
Apr 29, 6 PM $0.000355
+0.49%
$352,492 $138,266
Apr 29, 5 PM $0.000353
-0.49%
$350,768 $138,154
Apr 29, 4 PM $0.000355
+0.84%
$352,489 $137,846
Apr 29, 3 PM $0.000352
-0.83%
$349,558 $137,774
Apr 29, 2 PM $0.000355
+0.56%
$352,474 $137,567
Apr 29, 1 PM $0.000353
-2.17%
$350,526 $138,060
Apr 29, 12 PM $0.000361
-4.02%
$358,293 $137,531
Apr 29, 11 AM $0.000376
-0.26%
$373,301 $136,899
Apr 29, 10 AM $0.000377
-0.74%
$374,282 $137,329
Apr 29, 9 AM $0.00038
+0.25%
$377,083 $138,318
Apr 29, 8 AM $0.000379
-0.76%
$376,143 $139,107
Apr 29, 7 AM $0.000382
+0.26%
$379,024 $139,011
Apr 29, 6 AM $0.000381
-0.06%
$378,054 $139,648
Apr 29, 5 AM $0.000381
+0.26%
$378,297 $139,562
Apr 29, 4 AM $0.00038
+0.06%
$377,329 $139,034
Apr 29, 3 AM $0.00038
-0.03%
$377,096 $139,323
Apr 29, 2 AM $0.00038
-0.26%
$377,207 $139,968
Apr 29, 1 AM $0.000381
-0.97%
$378,175 $139,611
Apr 29, 12 AM $0.000385
+3.67%
$381,862 $139,243
Apr 28, 11 PM $0.000371
+0.05%
$368,464 $138,083
Apr 28, 10 PM $0.000371
+1.03%
$368,280 $137,713
Apr 28, 9 PM $0.000367
+0.23%
$364,543 $137,596
Apr 28, 8 PM $0.000366
-0.26%
$363,718 $137,577
Apr 28, 7 PM $0.000367
+0.00%
$364,683 $138,452
Apr 28, 6 PM $0.000367
+0.00%
$364,686 $138,060
Apr 28, 5 PM $0.000367
+0.04%
$364,684 $137,915
Apr 28, 4 PM $0.000367
+0.05%
$364,530 $137,915
Apr 28, 3 PM $0.000367
+0.05%
$364,364 $139,136
Apr 28, 2 PM $0.000367
-1.10%
$364,179 $138,770
Apr 28, 1 PM $0.000371
-1.09%
$368,223 $138,208
Apr 28, 12 PM $0.000375
+1.36%
$372,299 $138,020
Apr 28, 11 AM $0.00037
-3.10%
$367,314 $137,072
Apr 28, 10 AM $0.000382
+5.76%
$379,082 $136,607
Apr 28, 9 AM $0.000361
+0.27%
$358,438 $135,409
Apr 28, 8 AM $0.00036
-0.01%
$357,466 $134,125
Apr 28, 7 AM $0.00036
-1.36%
$357,486 $134,031
Apr 28, 6 AM $0.000365
-0.01%
$362,406 $133,319
Apr 28, 5 AM $0.000365
+0.27%
$362,453 $132,927
Apr 28, 4 AM $0.000364
+0.27%
$361,485 $133,193
Apr 28, 3 AM $0.000363
-0.23%
$360,511 $133,575
Apr 28, 2 AM $0.000364
+0.00%
$361,337 $132,900
Apr 28, 1 AM $0.000364
-0.81%
$361,337 $132,672
Apr 28, 12 AM $0.000367
+0.27%
$364,277 $132,245
Apr 27, 11 PM $0.000366
+0.00%
$363,287 $131,759
Apr 27, 10 PM $0.000366
-0.27%
$363,278 $132,167
Apr 27, 9 PM $0.000367
-0.01%
$364,250 $131,992
Apr 27, 8 PM $0.000367
+0.27%
$364,303 $131,847