LooksRare Historical Data

LOOKS Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00036
+0.28%
$357,456 $126,869
May 1, 9 PM $0.000359
+0.00%
$356,474 $126,638
May 1, 8 PM $0.000359
+0.02%
$356,480 $126,726
May 1, 7 PM $0.000359
-0.27%
$356,425 $126,747
May 1, 6 PM $0.00036
+0.00%
$357,406 $126,520
May 1, 5 PM $0.00036
-0.02%
$357,402 $126,909
May 1, 4 PM $0.00036
+0.00%
$357,457 $126,881
May 1, 3 PM $0.00036
+0.54%
$357,467 $128,077
May 1, 2 PM $0.000358
-0.02%
$355,563 $126,919
May 1, 1 PM $0.000358
+0.33%
$355,651 $127,139
May 1, 12 PM $0.000357
-0.08%
$354,497 $127,726
May 1, 11 AM $0.000357
-0.01%
$354,789 $127,806
May 1, 10 AM $0.000357
+0.03%
$354,824 $127,903
May 1, 9 AM $0.000357
+0.55%
$354,708 $127,669
May 1, 8 AM $0.000355
+0.27%
$352,769 $128,426
May 1, 7 AM $0.000354
+0.00%
$351,836 $129,298
May 1, 6 AM $0.000354
+0.27%
$351,835 $129,555
May 1, 5 AM $0.000353
+0.41%
$350,878 $130,205
May 1, 4 AM $0.000352
+0.00%
$349,430 $129,750
May 1, 3 AM $0.000352
+0.54%
$349,423 $128,867
May 1, 2 AM $0.00035
+0.00%
$347,540 $129,091
May 1, 1 AM $0.00035
+0.05%
$347,537 $128,412
May 1, 12 AM $0.00035
+0.12%
$347,373 $129,576
Apr 30, 11 PM $0.000349
-1.47%
$346,962 $129,508
Apr 30, 10 PM $0.000355
+0.28%
$352,130 $129,404
Apr 30, 9 PM $0.000354
+0.55%
$351,164 $130,020
Apr 30, 8 PM $0.000352
+0.00%
$349,256 $130,302
Apr 30, 7 PM $0.000352
+0.65%
$349,255 $130,753
Apr 30, 6 PM $0.000349
+0.71%
$346,993 $130,958
Apr 30, 5 PM $0.000347
-0.57%
$344,554 $131,382
Apr 30, 4 PM $0.000349
-6.64%
$346,521 $132,302
Apr 30, 3 PM $0.000374
-2.27%
$371,170 $131,368
Apr 30, 2 PM $0.000382
-2.56%
$379,807 $132,394
Apr 30, 1 PM $0.000393
+0.12%
$389,771 $132,415
Apr 30, 12 PM $0.000392
+2.67%
$389,315 $132,387
Apr 30, 11 AM $0.000382
+0.28%
$379,191 $133,436
Apr 30, 10 AM $0.000381
+1.02%
$378,126 $134,215
Apr 30, 9 AM $0.000377
+0.19%
$374,290 $131,156
Apr 30, 8 AM $0.000376
+2.44%
$373,472 $136,050
Apr 30, 7 AM $0.000367
+0.05%
$364,582 $135,242
Apr 30, 6 AM $0.000367
+0.81%
$364,383 $135,499
Apr 30, 5 AM $0.000364
-1.84%
$361,469 $135,851
Apr 30, 4 AM $0.000371
+0.00%
$368,228 $136,868
Apr 30, 3 AM $0.000371
+0.00%
$368,242 $137,432
Apr 30, 2 AM $0.000371
+3.04%
$368,240 $136,891
Apr 30, 1 AM $0.00036
+1.41%
$357,367 $137,474
Apr 30, 12 AM $0.000355
+0.80%
$352,399 $137,290
Apr 29, 11 PM $0.000352
-0.26%
$349,588 $138,058
Apr 29, 10 PM $0.000353
+0.31%
$350,515 $138,339
Apr 29, 9 PM $0.000352
-0.31%
$349,435 $138,435