LooksRare Historical Data

LOOKS Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.000354
-0.27%
$351,532 $127,037
May 3, 10 PM $0.000355
+0.00%
$352,485 $127,411
May 3, 9 PM $0.000355
-0.29%
$352,471 $127,946
May 3, 8 PM $0.000356
+0.00%
$353,489 $128,529
May 3, 7 PM $0.000356
+0.28%
$353,485 $128,443
May 3, 6 PM $0.000355
+0.00%
$352,501 $128,654
May 3, 5 PM $0.000355
+0.00%
$352,502 $129,022
May 3, 4 PM $0.000355
+0.02%
$352,497 $129,141
May 3, 3 PM $0.000355
-0.57%
$352,443 $128,705
May 3, 2 PM $0.000357
-0.01%
$354,448 $128,964
May 3, 1 PM $0.000357
+0.56%
$354,483 $129,043
May 3, 12 PM $0.000355
+0.84%
$352,513 $128,454
May 3, 11 AM $0.000352
+0.31%
$349,582 $129,026
May 3, 10 AM $0.000351
-0.31%
$348,515 $129,329
May 3, 9 AM $0.000352
+0.60%
$349,589 $129,576
May 3, 8 AM $0.00035
-0.01%
$347,509 $129,493
May 3, 7 AM $0.00035
-0.29%
$347,529 $130,894
May 3, 6 AM $0.000351
+0.01%
$348,546 $130,789
May 3, 5 AM $0.000351
-0.83%
$348,506 $130,271
May 3, 4 AM $0.000354
-0.31%
$351,419 $130,010
May 3, 3 AM $0.000355
-1.89%
$352,500 $130,174
May 3, 2 AM $0.000362
-0.08%
$359,289 $130,966
May 3, 1 AM $0.000362
+0.82%
$359,574 $130,522
May 3, 12 AM $0.000359
-0.21%
$356,659 $130,035
May 2, 11 PM $0.00036
-0.04%
$357,420 $130,076
May 2, 10 PM $0.00036
+0.03%
$357,547 $129,898
May 2, 9 PM $0.00036
+0.02%
$357,431 $129,787
May 2, 8 PM $0.00036
+0.00%
$357,367 $129,170
May 2, 7 PM $0.00036
+0.56%
$357,370 $128,920
May 2, 6 PM $0.000358
-1.09%
$355,393 $128,518
May 2, 5 PM $0.000362
-0.04%
$359,292 $128,327
May 2, 4 PM $0.000362
+0.83%
$359,442 $127,672
May 2, 3 PM $0.000359
+2.30%
$356,485 $127,012
May 2, 2 PM $0.000351
+0.28%
$348,465 $127,090
May 2, 1 PM $0.00035
+0.28%
$347,488 $126,787
May 2, 12 PM $0.000349
-0.28%
$346,511 $126,861
May 2, 11 AM $0.00035
-0.03%
$347,489 $126,869
May 2, 10 AM $0.00035
+0.26%
$347,578 $125,943
May 2, 9 AM $0.000349
+0.87%
$346,669 $125,735
May 2, 8 AM $0.000346
-1.95%
$343,671 $125,438
May 2, 7 AM $0.000353
-0.29%
$350,491 $124,429
May 2, 6 AM $0.000354
+0.28%
$351,500 $124,264
May 2, 5 AM $0.000353
-0.01%
$350,527 $124,245
May 2, 4 AM $0.000353
-1.12%
$350,560 $124,749
May 2, 3 AM $0.000357
+0.29%
$354,517 $125,595
May 2, 2 AM $0.000356
-0.57%
$353,509 $125,502
May 2, 1 AM $0.000358
-0.28%
$355,524 $126,423
May 2, 12 AM $0.000359
-0.26%
$356,512 $126,256
May 1, 11 PM $0.00036
+0.00%
$357,456 $126,638
May 1, 10 PM $0.00036
+0.28%
$357,456 $126,869