LooksRare Historical Data

LOOKS Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 23, 5 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 23, 4 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 23, 3 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 23, 2 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 23, 1 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 23, 12 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 11 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 10 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 9 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 8 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 7 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 6 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 5 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 4 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 3 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 2 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 1 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 12 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 11 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 10 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 9 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 8 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 7 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 6 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 5 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 4 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 3 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 2 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 1 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 22, 12 AM	$0.000782	+0.00%	$776,151	$1,605
Aug 21, 11 PM	$0.000782	+0.00%	$776,151	$1,605
Aug 21, 10 PM	$0.000782	+0.16%	$776,151	$1,605
Aug 21, 9 PM	$0.00078	-0.01%	$774,889	$1,602
Aug 21, 8 PM	$0.00078	-0.09%	$774,953	$1,603
Aug 21, 7 PM	$0.000781	+0.02%	$775,648	$1,604
Aug 21, 6 PM	$0.000781	+0.00%	$775,517	$1,604
Aug 21, 5 PM	$0.000781	-0.01%	$775,529	$1,604
Aug 21, 4 PM	$0.000781	+0.02%	$775,574	$1,604
Aug 21, 3 PM	$0.000781	-0.01%	$775,511	$1,604
Aug 21, 2 PM	$0.000781	+0.00%	$775,574	$1,604
Aug 21, 1 PM	$0.000781	-0.05%	$775,573	$1,604
Aug 21, 12 PM	$0.000781	-0.08%	$775,724	$1,604
Aug 21, 11 AM	$0.000782	+0.07%	$776,328	$1,605
Aug 21, 10 AM	$0.000781	+0.03%	$775,875	$1,604
Aug 21, 9 AM	$0.000781	+0.01%	$775,473	$1,604
Aug 21, 8 AM	$0.000781	+0.02%	$775,372	$1,603
Aug 21, 7 AM	$0.000781	+0.04%	$775,205	$1,603
Aug 21, 6 AM	$0.00078	+0.01%	$774,857	$1,602
Aug 21, 5 AM	$0.00078	-0.02%	$774,795	$1,602
Aug 21, 4 AM	$0.00078	-0.04%	$774,914	$1,603

Previous Next

Download

Rank ?	#1,586
Market Cap ?	$765,770 -0.09%
Trading Volume ?	$1,584 -0.06%
Circulating Supply ?	992.98M LOOKS
All Time High ?	$2.15 -99.96%
Exchange Listings ?	1
Favorites ?	17