LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000221
-0.14%
$ 219,807 $ 9,726
Jun 5, 8 AM $ 0.000222
+0.20%
$ 220,593 $ 9,861
Jun 5, 7 AM $ 0.000171
-22.97%
$ 169,444 $ 9,708
Jun 5, 6 AM $ 0.000222
-3.19%
$ 219,975 $ 9,648
Jun 5, 5 AM $ 0.000222
-5.32%
$ 220,261 $ 12,501
Jun 5, 4 AM $ 0.000235
+5.71%
$ 232,930 $ 14,237
Jun 5, 3 AM $ 0.000222
+0.01%
$ 220,378 $ 8,230
Jun 5, 2 AM $ 0.000222
+0.14%
$ 220,351 $ 8,452
Jun 5, 1 AM $ 0.000222
-0.88%
$ 220,052 $ 8,302
Jun 5, 12 AM $ 0.000224
+0.01%
$ 222,009 $ 8,380
Jun 4, 11 PM $ 0.000224
+0.08%
$ 221,982 $ 8,248
Jun 4, 10 PM $ 0.000223
-0.08%
$ 221,819 $ 32,524
Jun 4, 9 PM $ 0.000224
-0.02%
$ 221,990 $ 35,430
Jun 4, 8 PM $ 0.000224
-3.97%
$ 222,027 $ 38,197
Jun 4, 7 PM $ 0.000233
+0.24%
$ 231,135 $ 41,284
Jun 4, 6 PM $ 0.000232
+4.77%
$ 230,522 $ 44,633
Jun 4, 5 PM $ 0.000222
-0.03%
$ 220,037 $ 7,843
Jun 4, 4 PM $ 0.000222
+0.12%
$ 220,092 $ 7,663
Jun 4, 3 PM $ 0.000217
+7.99%
$ 215,358 $ 7,782
Jun 4, 2 PM $ 0.000201
-9.52%
$ 199,415 $ 51,128
Jun 4, 1 PM $ 0.000231
-17.30%
$ 229,008 $ 3,842
Jun 4, 12 PM $ 0.000272
+17.11%
$ 269,686 $ 4,817
Jun 4, 11 AM $ 0.000232
+3.84%
$ 230,512 $ 4,559
Jun 4, 10 AM $ 0.000224
-14.81%
$ 221,970 $ 4,100
Jun 4, 9 AM $ 0.000277
+20.79%
$ 275,383 $ 4,091
Jun 4, 8 AM $ 0.00023
-0.03%
$ 227,989 $ 71,950
Jun 4, 7 AM $ 0.00023
-0.01%
$ 228,054 $ 75,177
Jun 4, 6 AM $ 0.00023
-1.49%
$ 228,078 $ 78,380
Jun 4, 5 AM $ 0.000233
+0.73%
$ 231,528 $ 80,188
Jun 4, 4 AM $ 0.000234
+0.03%
$ 232,682 $ 80,946
Jun 4, 3 AM $ 0.000234
-0.78%
$ 232,617 $ 81,779
Jun 4, 2 AM $ 0.000237
+0.78%
$ 235,395 $ 82,093
Jun 4, 1 AM $ 0.000234
+1.76%
$ 232,643 $ 82,086
Jun 4, 12 AM $ 0.000226
-1.84%
$ 224,446 $ 82,806
Jun 3, 11 PM $ 0.000229
+2.01%
$ 227,714 $ 80,472
Jun 3, 10 PM $ 0.000225
-0.82%
$ 223,231 $ 81,329
Jun 3, 9 PM $ 0.000228
+0.22%
$ 225,992 $ 81,978
Jun 3, 8 PM $ 0.000228
+4.76%
$ 226,402 $ 82,567
Jun 3, 7 PM $ 0.000217
+1.39%
$ 215,202 $ 83,080
Jun 3, 6 PM $ 0.000215
+0.04%
$ 213,164 $ 82,153
Jun 3, 5 PM $ 0.000215
+0.28%
$ 213,072 $ 85,729
Jun 3, 4 PM $ 0.000215
+1.39%
$ 213,365 $ 85,667
Jun 3, 3 PM $ 0.000212
-2.02%
$ 210,439 $ 85,102
Jun 3, 2 PM $ 0.000216
+2.02%
$ 214,770 $ 87,069
Jun 3, 1 PM $ 0.000213
-0.09%
$ 211,504 $ 76,387
Jun 3, 12 PM $ 0.000213
-24.01%
$ 211,687 $ 86,023
Jun 3, 11 AM $ 0.000281
+22.38%
$ 278,752 $ 10,809
Jun 3, 10 AM $ 0.000229
+4.04%
$ 227,782 $ 16,846
Jun 3, 9 AM $ 0.00022
-4.41%
$ 218,152 $ 95,247
Jun 3, 8 AM $ 0.00023
+3.89%
$ 228,232 $ 95,382