LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00122
-1.62%
$1.21 million $1.03 million
Dec 25, 2025 $0.00124
-3.86%
$1.23 million $941,563
Dec 24, 2025 $0.00123
-2.44%
$1.28 million $994,086
Dec 23, 2025 $0.00126
-1.65%
$1.25 million $986,818
Dec 22, 2025 $0.00128
+1.97%
$1.28 million $1.02 million
Dec 21, 2025 $0.00127
+0.32%
$1.25 million $934,801
Dec 20, 2025 $0.00126
-4.18%
$1.26 million $1.02 million
Dec 19, 2025 $0.00132
+3.95%
$1.31 million $1.04 million
Dec 18, 2025 $0.00127
-6.12%
$1.26 million $1.23 million
Dec 17, 2025 $0.00136
-1.41%
$1.35 million $963,352
Dec 16, 2025 $0.00138
-1.44%
$1.37 million $987,619
Dec 15, 2025 $0.00137
+0.55%
$1.39 million $1.09 million
Dec 14, 2025 $0.00143
-1.58%
$1.36 million $963,047
Dec 13, 2025 $0.00146
-4.82%
$1.44 million $878,642
Dec 12, 2025 $0.00153
-4.68%
$1.52 million $1 million
Dec 11, 2025 $0.00161
-0.25%
$1.6 million $1.08 million
Dec 10, 2025 $0.00161
-0.43%
$1.6 million $1.49 million
Dec 9, 2025 $0.00162
+15.39%
$1.6 million $1.7 million
Dec 8, 2025 $0.0014
+4.54%
$1.39 million $420,811
Dec 7, 2025 $0.00134
+3.38%
$1.33 million $733,504
Dec 6, 2025 $0.0013
-12.73%
$1.29 million $756,907
Dec 5, 2025 $0.00149
-7.20%
$1.48 million $793,181
Dec 4, 2025 $0.0016
-6.95%
$1.6 million $857,661
Dec 3, 2025 $0.00172
-11.30%
$1.73 million $943,639
Dec 2, 2025 $0.00194
+1.23%
$1.93 million $931,224
Dec 1, 2025 $0.00192
-3.59%
$1.91 million $952,710
Nov 30, 2025 $0.00192
-14.31%
$1.98 million $892,668
Nov 29, 2025 $0.00224
+15.91%
$2.23 million $998,938
Nov 28, 2025 $0.00197
+1.70%
$1.92 million $899,066
Nov 27, 2025 $0.00197
-1.26%
$1.93 million $861,106
Nov 26, 2025 $0.00198
-1.67%
$1.98 million $859,619
Nov 25, 2025 $0.00199
-2.97%
$2 million $1.43 million
Nov 24, 2025 $0.00217
+14.57%
$2.04 million $1.23 million
Nov 23, 2025 $0.0019
-0.98%
$1.88 million $1.05 million
Nov 22, 2025 $0.00192
-4.93%
$1.91 million $1.05 million
Nov 21, 2025 $0.00201
-1.60%
$2.01 million $1.94 million
Nov 20, 2025 $0.00204
-12.94%
$2.03 million $2.76 million
Nov 19, 2025 $0.00235
+19.41%
$2.33 million $3.2 million
Nov 18, 2025 $0.00198
-10.83%
$1.95 million $1.88 million
Nov 17, 2025 $0.00222
-19.11%
$2.21 million $2.57 million
Nov 16, 2025 $0.00282
-16.42%
$2.73 million $2.36 million
Nov 15, 2025 $0.00332
-13.85%
$3.35 million $2.95 million
Nov 14, 2025 $0.00373
-25.38%
$3.83 million $4.53 million
Nov 13, 2025 $0.00503
-13.86%
$4.97 million $3.14 million
Nov 12, 2025 $0.006
-15.72%
$5.79 million $2.99 million
Nov 11, 2025 $0.00711
-9.13%
$7.07 million $2.56 million
Nov 10, 2025 $0.00783
-5.80%
$7.78 million $2.68 million
Nov 9, 2025 $0.00831
+5.63%
$8.21 million $5.66 million
Nov 8, 2025 $0.00787
+13.17%
$7.82 million $8.03 million
Nov 7, 2025 $0.00695
+15.41%
$6.91 million $2.04 million