LooksRare Historical Data

LOOKS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.000355
+0.00%
$352,453 $132,332
May 5, 11 PM $0.000355
+0.56%
$352,450 $131,988
May 5, 10 PM $0.000353
+0.30%
$350,470 $131,644
May 5, 9 PM $0.000352
-0.32%
$349,436 $131,856
May 5, 8 PM $0.000353
+0.02%
$350,556 $131,826
May 5, 7 PM $0.000353
-1.10%
$350,489 $132,253
May 5, 6 PM $0.000357
-0.28%
$354,396 $132,233
May 5, 5 PM $0.000358
+0.00%
$355,388 $131,955
May 5, 4 PM $0.000358
-0.84%
$355,388 $131,523
May 5, 3 PM $0.000361
+0.54%
$358,381 $131,452
May 5, 2 PM $0.000359
+0.58%
$356,446 $132,160
May 5, 1 PM $0.000357
+0.00%
$354,405 $132,364
May 5, 12 PM $0.000357
+0.00%
$354,399 $132,736
May 5, 11 AM $0.000357
-0.32%
$354,400 $132,233
May 5, 10 AM $0.000358
-0.03%
$355,546 $131,527
May 5, 9 AM $0.000358
+0.02%
$355,639 $131,642
May 5, 8 AM $0.000358
-0.53%
$355,550 $131,498
May 5, 7 AM $0.00036
+0.51%
$357,434 $131,231
May 5, 6 AM $0.000358
+0.61%
$355,610 $131,470
May 5, 5 AM $0.000356
+0.02%
$353,438 $131,598
May 5, 4 AM $0.000356
-0.61%
$353,372 $130,937
May 5, 3 AM $0.000358
+0.59%
$355,530 $130,395
May 5, 2 AM $0.000356
+0.47%
$353,432 $130,663
May 5, 1 AM $0.000354
+0.55%
$351,778 $130,985
May 5, 12 AM $0.000352
+0.61%
$349,846 $131,224
May 4, 11 PM $0.00035
-1.06%
$347,736 $131,497
May 4, 10 PM $0.000354
-0.27%
$351,465 $131,484
May 4, 9 PM $0.000355
-0.86%
$352,432 $131,352
May 4, 8 PM $0.000358
+0.00%
$355,505 $130,797
May 4, 7 PM $0.000358
+0.55%
$355,505 $130,345
May 4, 6 PM $0.000356
+0.01%
$353,568 $130,563
May 4, 5 PM $0.000356
-0.22%
$353,542 $129,668
May 4, 4 PM $0.000357
-0.35%
$354,328 $129,932
May 4, 3 PM $0.000358
-0.27%
$355,581 $130,088
May 4, 2 PM $0.000359
+0.62%
$356,540 $129,679
May 4, 1 PM $0.000357
-1.89%
$354,343 $129,891
May 4, 12 PM $0.000364
-0.35%
$361,186 $129,854
May 4, 11 AM $0.000365
+0.81%
$362,456 $129,959
May 4, 10 AM $0.000362
+1.10%
$359,532 $130,288
May 4, 9 AM $0.000358
+0.06%
$355,631 $129,757
May 4, 8 AM $0.000358
-0.01%
$355,409 $129,910
May 4, 7 AM $0.000358
+2.28%
$355,441 $129,103
May 4, 6 AM $0.00035
-2.51%
$347,526 $128,538
May 4, 5 AM $0.000359
+0.02%
$356,465 $127,951
May 4, 4 AM $0.000359
+0.55%
$356,395 $128,635
May 4, 3 AM $0.000357
-0.02%
$354,438 $128,293
May 4, 2 AM $0.000357
+0.56%
$354,503 $127,459
May 4, 1 AM $0.000355
+0.00%
$352,517 $127,161
May 4, 12 AM $0.000355
+0.28%
$352,517 $127,167
May 3, 11 PM $0.000354
-0.27%
$351,532 $127,037