LooksRare Historical Data

LOOKS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.000383
+0.32%
$379,878 $128,752
May 8, 1 AM $0.000381
-3.21%
$378,653 $130,184
May 8, 12 AM $0.000394
+0.01%
$391,210 $131,421
May 7, 11 PM $0.000394
-3.49%
$391,167 $130,676
May 7, 10 PM $0.000408
+0.00%
$405,334 $132,468
May 7, 9 PM $0.000408
+0.22%
$405,350 $133,551
May 7, 8 PM $0.000407
+0.41%
$404,461 $134,527
May 7, 7 PM $0.000406
-0.03%
$402,798 $136,106
May 7, 6 PM $0.000406
+0.61%
$402,902 $137,188
May 7, 5 PM $0.000403
-12.70%
$400,452 $139,771
May 7, 4 PM $0.000462
+5.89%
$458,721 $5,289
May 7, 3 PM $0.000436
+7.80%
$433,215 $141,120
May 7, 2 PM $0.000405
-11.55%
$401,779 $5,285
May 7, 1 PM $0.000457
+12.62%
$454,215 $136,675
May 7, 12 PM $0.000406
-0.53%
$403,321 $135,015
May 7, 11 AM $0.000408
+10.81%
$405,483 $135,774
May 7, 10 AM $0.000369
+3.46%
$365,933 $131,247
May 7, 9 AM $0.000356
-0.57%
$353,689 $131,419
May 7, 8 AM $0.000358
+0.03%
$355,705 $132,585
May 7, 7 AM $0.000358
-3.20%
$355,606 $134,180
May 7, 6 AM $0.00037
-1.82%
$367,369 $134,902
May 7, 5 AM $0.000377
+0.00%
$374,183 $135,136
May 7, 4 AM $0.000377
-1.09%
$374,187 $134,929
May 7, 3 AM $0.000381
-1.50%
$378,310 $134,736
May 7, 2 AM $0.000387
+0.26%
$384,082 $135,005
May 7, 1 AM $0.000386
+0.21%
$383,103 $134,235
May 7, 12 AM $0.000385
+0.03%
$382,294 $133,999
May 6, 11 PM $0.000385
-0.51%
$382,187 $134,254
May 6, 10 PM $0.000387
+2.38%
$384,132 $133,487
May 6, 9 PM $0.000378
-2.54%
$375,203 $133,517
May 6, 8 PM $0.000388
+0.21%
$384,964 $133,676
May 6, 7 PM $0.000387
-0.74%
$384,145 $133,476
May 6, 6 PM $0.00039
+5.94%
$387,022 $133,119
May 6, 5 PM $0.000368
+0.00%
$365,335 $131,912
May 6, 4 PM $0.000368
+0.25%
$365,318 $132,387
May 6, 3 PM $0.000367
+1.12%
$364,412 $132,454
May 6, 2 PM $0.000363
-1.63%
$360,387 $131,949
May 6, 1 PM $0.000369
+0.01%
$366,361 $131,599
May 6, 12 PM $0.000369
+0.52%
$366,330 $131,698
May 6, 11 AM $0.000367
+0.00%
$364,423 $131,824
May 6, 10 AM $0.000367
+0.56%
$364,425 $132,049
May 6, 9 AM $0.000365
+0.27%
$362,386 $131,748
May 6, 8 AM $0.000364
+1.36%
$361,415 $131,385
May 6, 7 AM $0.000359
+0.05%
$356,552 $131,386
May 6, 6 AM $0.000359
+0.00%
$356,377 $131,296
May 6, 5 AM $0.000359
+0.55%
$356,376 $131,466
May 6, 4 AM $0.000357
+0.20%
$354,420 $131,614
May 6, 3 AM $0.000356
-0.22%
$353,724 $131,707
May 6, 2 AM $0.000357
+0.56%
$354,494 $132,435
May 6, 1 AM $0.000355
+0.02%
$352,537 $132,745