LooksRare Historical Data

LOOKS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000657
+0.78%
$ 652,079 $ 269,365
Feb 19, 12 PM $ 0.000651
+0.18%
$ 646,845 $ 268,936
Feb 19, 11 AM $ 0.00065
-0.27%
$ 645,965 $ 269,359
Feb 19, 10 AM $ 0.000652
-0.72%
$ 647,582 $ 268,802
Feb 19, 9 AM $ 0.000657
+0.90%
$ 652,263 $ 267,991
Feb 19, 8 AM $ 0.000651
-1.03%
$ 646,474 $ 267,686
Feb 19, 7 AM $ 0.000661
-1.20%
$ 656,795 $ 266,924
Feb 19, 6 AM $ 0.000669
+1.37%
$ 664,778 $ 269,305
Feb 19, 5 AM $ 0.00066
+1.71%
$ 655,806 $ 267,416
Feb 19, 4 AM $ 0.000647
+1.41%
$ 642,837 $ 267,928
Feb 19, 3 AM $ 0.000638
-0.38%
$ 633,877 $ 270,592
Feb 19, 2 AM $ 0.000641
-0.27%
$ 636,200 $ 267,158
Feb 19, 1 AM $ 0.000642
+0.08%
$ 638,050 $ 269,434
Feb 19, 12 AM $ 0.000642
-0.14%
$ 637,400 $ 267,319
Feb 18, 11 PM $ 0.000643
+0.34%
$ 636,340 $ 269,788
Feb 18, 10 PM $ 0.000641
+0.60%
$ 636,225 $ 266,573
Feb 18, 9 PM $ 0.000637
+0.51%
$ 632,451 $ 271,091
Feb 18, 8 PM $ 0.000633
+0.33%
$ 629,113 $ 269,527
Feb 18, 7 PM $ 0.000631
-1.29%
$ 627,067 $ 269,244
Feb 18, 6 PM $ 0.00064
-0.24%
$ 635,151 $ 269,355
Feb 18, 5 PM $ 0.000641
+0.01%
$ 636,972 $ 268,588
Feb 18, 4 PM $ 0.000641
+1.74%
$ 636,916 $ 270,196
Feb 18, 3 PM $ 0.00063
-0.10%
$ 625,997 $ 268,625
Feb 18, 2 PM $ 0.000631
-1.78%
$ 626,405 $ 270,049
Feb 18, 1 PM $ 0.000642
-0.17%
$ 637,758 $ 272,962
Feb 18, 12 PM $ 0.000644
+0.36%
$ 639,110 $ 272,608
Feb 18, 11 AM $ 0.000641
-0.65%
$ 636,801 $ 271,217
Feb 18, 10 AM $ 0.000645
+0.33%
$ 640,949 $ 273,475
Feb 18, 9 AM $ 0.000643
-0.01%
$ 638,815 $ 273,370
Feb 18, 8 AM $ 0.000643
-1.18%
$ 638,830 $ 274,377
Feb 18, 7 AM $ 0.000651
+1.09%
$ 646,487 $ 278,344
Feb 18, 6 AM $ 0.000644
+1.23%
$ 639,538 $ 274,602
Feb 18, 5 AM $ 0.000636
-3.43%
$ 631,769 $ 275,267
Feb 18, 4 AM $ 0.000659
+1.75%
$ 654,201 $ 276,697
Feb 18, 3 AM $ 0.000647
-1.06%
$ 642,963 $ 273,428
Feb 18, 2 AM $ 0.000654
-0.09%
$ 649,930 $ 275,971
Feb 18, 1 AM $ 0.000655
-0.05%
$ 650,504 $ 275,872
Feb 18, 12 AM $ 0.000655
-0.86%
$ 650,850 $ 274,860
Feb 17, 11 PM $ 0.000661
+0.20%
$ 656,442 $ 275,587
Feb 17, 10 PM $ 0.00066
-1.94%
$ 655,206 $ 274,767
Feb 17, 9 PM $ 0.000673
-0.68%
$ 668,162 $ 275,474
Feb 17, 8 PM $ 0.000677
+1.10%
$ 672,744 $ 217,614
Feb 17, 7 PM $ 0.00067
+0.35%
$ 665,401 $ 214,866
Feb 17, 6 PM $ 0.000668
+0.24%
$ 663,112 $ 274,038
Feb 17, 5 PM $ 0.000666
-1.10%
$ 661,511 $ 272,229
Feb 17, 4 PM $ 0.000674
-0.03%
$ 668,853 $ 275,511
Feb 17, 3 PM $ 0.000674
+2.84%
$ 669,071 $ 276,458
Feb 17, 2 PM $ 0.000655
+2.72%
$ 650,594 $ 278,753
Feb 17, 1 PM $ 0.000638
+0.49%
$ 633,368 $ 275,213
Feb 17, 12 PM $ 0.000635
-0.24%
$ 630,291 $ 275,302