LooksRare Historical Data

LOOKS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.000401
-1.95%
$398,629 $115,987
May 10, 2 AM $0.000409
-0.14%
$406,549 $116,029
May 10, 1 AM $0.00041
+0.00%
$407,135 $115,852
May 10, 12 AM $0.00041
-0.42%
$407,135 $115,991
May 9, 11 PM $0.000412
+0.21%
$408,861 $114,763
May 9, 10 PM $0.000411
-0.79%
$407,986 $114,368
May 9, 9 PM $0.000414
-3.22%
$411,247 $114,005
May 9, 8 PM $0.000428
-0.20%
$424,920 $115,185
May 9, 7 PM $0.000429
-0.22%
$425,767 $115,517
May 9, 6 PM $0.00043
+2.46%
$426,708 $114,611
May 9, 5 PM $0.000419
+1.60%
$416,443 $112,702
May 9, 4 PM $0.000413
+0.54%
$409,898 $113,297
May 9, 3 PM $0.000411
-5.89%
$407,772 $113,237
May 9, 2 PM $0.000437
-0.82%
$433,872 $112,040
May 9, 1 PM $0.000441
-0.36%
$437,451 $112,447
May 9, 12 PM $0.000442
+2.28%
$439,020 $113,399
May 9, 11 AM $0.000432
-3.41%
$429,253 $112,382
May 9, 10 AM $0.000448
-4.88%
$444,423 $111,692
May 9, 9 AM $0.000471
+3.82%
$467,220 $112,062
May 9, 8 AM $0.000453
-0.44%
$450,012 $110,509
May 9, 7 AM $0.000455
+3.11%
$452,015 $109,518
May 9, 6 AM $0.000441
+5.77%
$438,351 $107,967
May 9, 5 AM $0.000418
-3.44%
$414,686 $9,538
May 9, 4 AM $0.000432
+1.61%
$429,445 $104,019
May 9, 3 AM $0.000426
-2.04%
$422,652 $102,841
May 9, 2 AM $0.000435
+2.63%
$431,475 $101,767
May 9, 1 AM $0.000423
+1.69%
$420,407 $101,941
May 9, 12 AM $0.000416
-0.40%
$413,400 $102,199
May 8, 11 PM $0.000418
+0.19%
$415,071 $102,700
May 8, 10 PM $0.000417
-0.07%
$414,288 $103,112
May 8, 9 PM $0.000417
+1.22%
$414,561 $102,780
May 8, 8 PM $0.000412
+0.08%
$409,558 $102,666
May 8, 7 PM $0.000412
+0.68%
$409,230 $102,121
May 8, 6 PM $0.000409
+0.22%
$406,485 $102,537
May 8, 5 PM $0.000408
-7.54%
$405,600 $102,031
May 8, 4 PM $0.000442
+2.00%
$438,692 $102,002
May 8, 3 PM $0.000433
+2.58%
$430,093 $103,741
May 8, 2 PM $0.000422
-0.29%
$419,269 $105,673
May 8, 1 PM $0.000423
+3.20%
$420,497 $110,998
May 8, 12 PM $0.00041
+0.85%
$407,449 $112,545
May 8, 11 AM $0.000407
-3.07%
$403,998 $114,318
May 8, 10 AM $0.00042
+9.07%
$416,793 $119,470
May 8, 9 AM $0.000385
-0.96%
$382,150 $118,927
May 8, 8 AM $0.000389
+1.93%
$385,852 $119,879
May 8, 7 AM $0.000381
+1.62%
$378,545 $120,766
May 8, 6 AM $0.000375
-0.96%
$372,510 $121,853
May 8, 5 AM $0.000379
-1.54%
$376,104 $123,397
May 8, 4 AM $0.000385
-1.21%
$381,998 $125,542
May 8, 3 AM $0.000389
+1.79%
$386,688 $127,673
May 8, 2 AM $0.000383
+0.32%
$379,878 $128,752