LooksRare Historical Data

LOOKS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.000709
-2.69%
$703,702 $477,002
May 12, 3 AM $0.000728
-4.13%
$723,124 $541,494
May 12, 2 AM $0.00076
-5.32%
$754,312 $723,257
May 12, 1 AM $0.000802
+1.74%
$796,688 $856,437
May 12, 12 AM $0.000789
+1.22%
$783,028 $875,197
May 11, 11 PM $0.000779
-12.14%
$773,599 $871,572
May 11, 10 PM $0.000887
-3.05%
$880,478 $957,267
May 11, 9 PM $0.000915
+1.56%
$908,210 $366,379
May 11, 8 PM $0.000901
+0.83%
$894,239 $948,097
May 11, 7 PM $0.000893
-0.49%
$886,869 $940,656
May 11, 6 PM $0.000898
+2.12%
$891,255 $938,853
May 11, 5 PM $0.000879
+0.93%
$872,761 $930,932
May 11, 4 PM $0.000871
-3.53%
$864,687 $926,158
May 11, 3 PM $0.000903
+0.25%
$896,319 $908,651
May 11, 2 PM $0.0009
+4.45%
$894,091 $898,364
May 11, 1 PM $0.000862
-8.69%
$855,972 $746,333
May 11, 12 PM $0.000943
-4.35%
$936,445 $829,089
May 11, 11 AM $0.000986
-1.63%
$979,003 $809,073
May 11, 10 AM $0.001
-0.44%
$995,169 $790,927
May 11, 9 AM $0.00101
+2.63%
$1.01 million $772,228
May 11, 8 AM $0.000987
-1.18%
$979,588 $749,605
May 11, 7 AM $0.000998
+0.29%
$991,305 $732,744
May 11, 6 AM $0.000995
+4.91%
$988,444 $713,196
May 11, 5 AM $0.000949
-15.82%
$942,154 $677,160
May 11, 4 AM $0.00112
-2.13%
$1.12 million $648,745
May 11, 3 AM $0.00115
+7.40%
$1.14 million $474,334
May 11, 2 AM $0.00107
+107.64%
$1.06 million $180,280
May 11, 1 AM $0.000513
+20.07%
$509,624 $113,476
May 11, 12 AM $0.000427
+1.72%
$424,447 $109,547
May 10, 11 PM $0.00042
-0.22%
$417,261 $108,314
May 10, 10 PM $0.000421
+0.21%
$418,169 $108,648
May 10, 9 PM $0.00042
-2.47%
$417,304 $108,965
May 10, 8 PM $0.000431
+2.42%
$427,887 $108,320
May 10, 7 PM $0.000421
+1.33%
$417,793 $107,624
May 10, 6 PM $0.000415
-0.64%
$412,311 $108,240
May 10, 5 PM $0.000418
+1.09%
$414,980 $110,189
May 10, 4 PM $0.000413
+0.07%
$410,522 $109,744
May 10, 3 PM $0.000413
+0.72%
$410,226 $109,897
May 10, 2 PM $0.00041
-0.41%
$407,251 $111,539
May 10, 1 PM $0.000412
-0.47%
$408,942 $110,789
May 10, 12 PM $0.000414
+0.00%
$410,878 $110,152
May 10, 11 AM $0.000414
+0.15%
$410,860 $109,945
May 10, 10 AM $0.000413
+0.21%
$410,230 $110,542
May 10, 9 AM $0.000412
+0.06%
$409,364 $112,259
May 10, 8 AM $0.000412
+0.64%
$409,119 $112,611
May 10, 7 AM $0.000409
+0.22%
$406,511 $112,598
May 10, 6 AM $0.000409
-0.12%
$405,938 $113,424
May 10, 5 AM $0.000409
+1.52%
$406,430 $114,107
May 10, 4 AM $0.000403
+0.43%
$400,354 $115,665
May 10, 3 AM $0.000401
-1.95%
$398,629 $115,987