LooksRare Historical Data

LOOKS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.000582
-2.29%
$577,708 $131,242
May 14, 4 AM $0.000595
-1.58%
$591,251 $130,062
May 14, 3 AM $0.000605
-0.51%
$600,772 $133,638
May 14, 2 AM $0.000608
+1.79%
$603,837 $134,106
May 14, 1 AM $0.000597
+1.77%
$593,211 $135,530
May 14, 12 AM $0.000587
-3.11%
$582,878 $137,653
May 13, 11 PM $0.000606
-4.88%
$601,582 $138,240
May 13, 10 PM $0.000637
+0.69%
$632,467 $136,799
May 13, 9 PM $0.000633
+0.56%
$628,102 $136,993
May 13, 8 PM $0.000629
+0.41%
$624,598 $137,241
May 13, 7 PM $0.000626
-0.55%
$622,023 $136,553
May 13, 6 PM $0.00063
-0.90%
$625,473 $138,620
May 13, 5 PM $0.000636
+0.64%
$631,182 $140,936
May 13, 4 PM $0.000632
-0.68%
$627,167 $140,768
May 13, 3 PM $0.000636
-1.53%
$631,435 $141,643
May 13, 2 PM $0.000641
+0.92%
$636,254 $145,741
May 13, 1 PM $0.000639
-1.49%
$634,978 $145,805
May 13, 12 PM $0.000649
+1.72%
$644,575 $157,108
May 13, 11 AM $0.000638
+0.91%
$633,666 $162,339
May 13, 10 AM $0.000632
-0.97%
$627,960 $165,877
May 13, 9 AM $0.000639
-1.62%
$634,118 $166,271
May 13, 8 AM $0.000649
-2.86%
$644,550 $170,502
May 13, 7 AM $0.000661
+2.71%
$656,330 $173,563
May 13, 6 AM $0.000644
-2.05%
$639,023 $185,204
May 13, 5 AM $0.000654
+0.37%
$649,137 $203,987
May 13, 4 AM $0.000651
-0.24%
$646,732 $214,548
May 13, 3 AM $0.000653
-1.55%
$648,266 $219,944
May 13, 2 AM $0.000663
+0.36%
$658,450 $232,326
May 13, 1 AM $0.000661
-0.10%
$656,113 $239,387
May 13, 12 AM $0.000661
-0.30%
$656,780 $245,023
May 12, 11 PM $0.000663
-1.33%
$658,728 $248,975
May 12, 10 PM $0.000672
+3.91%
$667,612 $261,091
May 12, 9 PM $0.000647
-0.09%
$642,478 $262,778
May 12, 8 PM $0.000648
-0.40%
$643,037 $270,396
May 12, 7 PM $0.00065
-4.94%
$645,602 $278,225
May 12, 6 PM $0.000684
-0.78%
$679,128 $277,773
May 12, 5 PM $0.000689
+0.44%
$684,471 $281,685
May 12, 4 PM $0.000686
+0.12%
$681,492 $294,141
May 12, 3 PM $0.000685
-3.69%
$680,667 $309,634
May 12, 2 PM $0.000712
+0.33%
$706,734 $321,829
May 12, 1 PM $0.000709
+4.10%
$704,430 $348,513
May 12, 12 PM $0.000681
-6.51%
$676,656 $368,372
May 12, 11 AM $0.000729
-4.06%
$723,748 $386,005
May 12, 10 AM $0.00076
+6.51%
$754,458 $395,575
May 12, 9 AM $0.000713
+2.18%
$708,319 $415,816
May 12, 8 AM $0.000698
+0.80%
$693,215 $429,359
May 12, 7 AM $0.000694
+7.30%
$689,450 $440,145
May 12, 6 AM $0.000647
-6.81%
$642,528 $448,768
May 12, 5 AM $0.000694
-2.12%
$688,794 $460,816
May 12, 4 AM $0.000709
-2.69%
$703,702 $477,002