LooksRare Historical Data

LOOKS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000553
-0.83%
$ 549,004 $ 277,065
Feb 27, 2 PM $ 0.000557
-0.31%
$ 552,905 $ 277,552
Feb 27, 1 PM $ 0.000558
-0.58%
$ 554,624 $ 275,811
Feb 27, 12 PM $ 0.000561
-1.72%
$ 557,226 $ 278,507
Feb 27, 11 AM $ 0.000571
+4.52%
$ 566,978 $ 278,013
Feb 27, 10 AM $ 0.000547
-7.96%
$ 543,547 $ 275,454
Feb 27, 9 AM $ 0.000595
+0.48%
$ 590,535 $ 270,947
Feb 27, 8 AM $ 0.000592
+2.16%
$ 587,949 $ 216,025
Feb 27, 7 AM $ 0.000579
+0.05%
$ 574,965 $ 264,883
Feb 27, 6 AM $ 0.000579
-2.32%
$ 574,658 $ 261,690
Feb 27, 5 AM $ 0.000592
+1.01%
$ 588,333 $ 210,292
Feb 27, 4 AM $ 0.000586
+0.04%
$ 582,426 $ 255,077
Feb 27, 3 AM $ 0.000586
-0.03%
$ 582,267 $ 252,402
Feb 27, 2 AM $ 0.000586
+0.56%
$ 582,425 $ 252,244
Feb 27, 1 AM $ 0.000583
-0.32%
$ 579,199 $ 248,391
Feb 27, 12 AM $ 0.000585
-0.16%
$ 581,140 $ 246,982
Feb 26, 11 PM $ 0.000586
-2.11%
$ 582,076 $ 210,198
Feb 26, 10 PM $ 0.000599
+1.31%
$ 594,881 $ 210,933
Feb 26, 9 PM $ 0.000591
-0.02%
$ 587,188 $ 241,018
Feb 26, 8 PM $ 0.000592
-0.16%
$ 587,616 $ 238,617
Feb 26, 7 PM $ 0.000592
+0.14%
$ 588,107 $ 236,657
Feb 26, 6 PM $ 0.000591
+1.12%
$ 586,871 $ 209,778
Feb 26, 5 PM $ 0.000584
-1.36%
$ 580,213 $ 235,792
Feb 26, 4 PM $ 0.000591
-0.55%
$ 586,492 $ 235,493
Feb 26, 3 PM $ 0.000594
-0.31%
$ 589,765 $ 235,631
Feb 26, 2 PM $ 0.000596
-0.94%
$ 591,610 $ 238,508
Feb 26, 1 PM $ 0.000601
-0.26%
$ 597,240 $ 237,106
Feb 26, 12 PM $ 0.000603
+0.74%
$ 598,786 $ 235,183
Feb 26, 11 AM $ 0.000599
-0.48%
$ 594,361 $ 236,041
Feb 26, 10 AM $ 0.000601
-0.16%
$ 597,210 $ 238,620
Feb 26, 9 AM $ 0.000602
+0.07%
$ 598,194 $ 237,047
Feb 26, 8 AM $ 0.000602
-0.98%
$ 597,756 $ 236,648
Feb 26, 7 AM $ 0.000608
-0.14%
$ 603,682 $ 237,979
Feb 26, 6 AM $ 0.000609
+0.16%
$ 604,512 $ 238,956
Feb 26, 5 AM $ 0.000608
+0.58%
$ 603,553 $ 242,022
Feb 26, 4 AM $ 0.000604
+0.27%
$ 600,095 $ 244,498
Feb 26, 3 AM $ 0.000603
-0.02%
$ 598,520 $ 246,579
Feb 26, 2 AM $ 0.000603
+0.02%
$ 598,611 $ 250,020
Feb 26, 1 AM $ 0.000603
+0.32%
$ 598,499 $ 253,852
Feb 26, 12 AM $ 0.000601
-0.42%
$ 596,581 $ 255,235
Feb 25, 11 PM $ 0.000603
-0.66%
$ 599,262 $ 256,902
Feb 25, 10 PM $ 0.000607
+0.27%
$ 603,268 $ 258,987
Feb 25, 9 PM $ 0.000606
-0.14%
$ 601,637 $ 261,405
Feb 25, 8 PM $ 0.000607
+0.04%
$ 602,496 $ 263,947
Feb 25, 7 PM $ 0.000606
+1.20%
$ 602,238 $ 265,276
Feb 25, 6 PM $ 0.000606
-1.73%
$ 601,327 $ 263,825
Feb 25, 5 PM $ 0.000616
+0.35%
$ 611,958 $ 262,390
Feb 25, 4 PM $ 0.000614
+0.67%
$ 609,858 $ 264,412
Feb 25, 3 PM $ 0.00061
+0.49%
$ 605,646 $ 263,376
Feb 25, 2 PM $ 0.000607
+0.31%
$ 602,670 $ 261,933