LooksRare Historical Data

LOOKS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.000511
-1.53%
$507,277 $104,200
May 16, 5 AM $0.000519
-0.67%
$515,162 $105,032
May 16, 4 AM $0.000522
+1.39%
$518,626 $105,174
May 16, 3 AM $0.000515
+1.24%
$511,535 $104,915
May 16, 2 AM $0.000509
+1.01%
$505,273 $103,435
May 16, 1 AM $0.000504
+6.74%
$500,223 $102,841
May 16, 12 AM $0.000472
-10.05%
$468,809 $100,695
May 15, 11 PM $0.000525
-0.70%
$521,178 $98,755
May 15, 10 PM $0.000529
-1.27%
$524,862 $99,383
May 15, 9 PM $0.000535
+5.35%
$531,609 $99,072
May 15, 8 PM $0.000508
-0.58%
$504,605 $96,054
May 15, 7 PM $0.000511
+0.21%
$507,565 $95,271
May 15, 6 PM $0.00051
+0.01%
$506,503 $94,728
May 15, 5 PM $0.00051
-0.74%
$506,451 $91,996
May 15, 4 PM $0.000514
+1.58%
$510,220 $91,465
May 15, 3 PM $0.000506
-0.65%
$502,289 $91,060
May 15, 2 PM $0.000509
-0.59%
$505,588 $91,379
May 15, 1 PM $0.000512
-8.34%
$508,538 $20,389
May 15, 12 PM $0.000559
-0.70%
$554,806 $87,850
May 15, 11 AM $0.000563
+0.22%
$558,706 $88,457
May 15, 10 AM $0.00056
+1.02%
$555,837 $87,211
May 15, 9 AM $0.000554
-0.42%
$550,250 $89,038
May 15, 8 AM $0.000557
+0.40%
$552,594 $89,731
May 15, 7 AM $0.000554
+0.59%
$550,414 $89,156
May 15, 6 AM $0.000551
+3.27%
$547,188 $90,354
May 15, 5 AM $0.000534
+0.60%
$529,856 $89,227
May 15, 4 AM $0.00053
-0.29%
$526,695 $89,491
May 15, 3 AM $0.000532
+0.45%
$528,241 $88,838
May 15, 2 AM $0.00053
+0.56%
$525,896 $89,848
May 15, 1 AM $0.000527
-2.03%
$522,977 $90,185
May 15, 12 AM $0.000538
-1.05%
$533,793 $90,977
May 14, 11 PM $0.000543
-2.57%
$539,479 $92,558
May 14, 10 PM $0.000559
-0.62%
$554,652 $94,029
May 14, 9 PM $0.000562
-0.67%
$558,094 $96,177
May 14, 8 PM $0.000566
+0.95%
$561,853 $99,780
May 14, 7 PM $0.00056
-0.28%
$556,548 $101,451
May 14, 6 PM $0.000562
+0.36%
$558,133 $104,600
May 14, 5 PM $0.00056
-0.22%
$556,128 $108,145
May 14, 4 PM $0.000561
+0.39%
$557,292 $110,273
May 14, 3 PM $0.000559
-0.20%
$555,090 $109,444
May 14, 2 PM $0.00056
+2.43%
$555,915 $108,881
May 14, 1 PM $0.000547
+0.76%
$542,730 $109,235
May 14, 12 PM $0.000543
-2.09%
$539,035 $113,395
May 14, 11 AM $0.000554
-0.66%
$550,534 $117,508
May 14, 10 AM $0.000557
+3.18%
$553,382 $120,573
May 14, 9 AM $0.00054
-1.85%
$536,350 $119,240
May 14, 8 AM $0.00055
-2.97%
$546,465 $122,368
May 14, 7 AM $0.000567
-0.35%
$563,176 $124,123
May 14, 6 AM $0.000569
-2.18%
$565,118 $125,601
May 14, 5 AM $0.000582
-2.29%
$577,708 $131,242