LooksRare Historical Data

LOOKS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.000578
+7.32%
$573,758 $112,736
May 18, 7 AM $0.000538
+2.75%
$534,620 $112,116
May 18, 6 AM $0.000524
+0.12%
$520,289 $112,136
May 18, 5 AM $0.000523
-3.08%
$519,688 $112,624
May 18, 4 AM $0.00054
-2.13%
$536,230 $115,269
May 18, 3 AM $0.000552
-0.51%
$547,913 $119,953
May 18, 2 AM $0.000555
-1.36%
$550,722 $130,771
May 18, 1 AM $0.000562
-3.22%
$558,328 $133,800
May 18, 12 AM $0.000581
-0.89%
$576,908 $133,016
May 17, 11 PM $0.000586
+6.02%
$582,054 $133,208
May 17, 10 PM $0.000553
-2.10%
$548,978 $132,345
May 17, 9 PM $0.000565
-0.63%
$560,749 $141,521
May 17, 8 PM $0.000568
-0.12%
$564,294 $141,804
May 17, 7 PM $0.000569
+1.03%
$564,960 $142,234
May 17, 6 PM $0.000563
-0.48%
$559,180 $144,313
May 17, 5 PM $0.000566
-0.52%
$561,871 $148,259
May 17, 4 PM $0.000569
+1.21%
$564,835 $151,501
May 17, 3 PM $0.000562
-2.96%
$558,070 $165,849
May 17, 2 PM $0.000579
+0.84%
$575,098 $164,006
May 17, 1 PM $0.000574
+0.35%
$570,324 $164,382
May 17, 12 PM $0.000572
-3.66%
$568,338 $163,598
May 17, 11 AM $0.000594
-3.85%
$589,953 $163,693
May 17, 10 AM $0.000618
-1.54%
$613,395 $163,959
May 17, 9 AM $0.000627
+5.01%
$622,989 $158,591
May 17, 8 AM $0.000597
+1.47%
$593,292 $155,688
May 17, 7 AM $0.000589
+4.40%
$584,683 $153,248
May 17, 6 AM $0.000564
+0.32%
$560,045 $152,608
May 17, 5 AM $0.000562
-5.44%
$558,252 $151,890
May 17, 4 AM $0.000595
-7.54%
$590,384 $150,200
May 17, 3 AM $0.000636
+17.05%
$631,128 $142,305
May 17, 2 AM $0.000536
+1.77%
$532,238 $78,111
May 17, 1 AM $0.000527
+0.46%
$523,004 $129,536
May 17, 12 AM $0.000524
-1.32%
$520,574 $131,942
May 16, 11 PM $0.000531
-6.50%
$527,419 $133,126
May 16, 10 PM $0.000568
-1.82%
$564,099 $13,477
May 16, 9 PM $0.000579
-1.85%
$574,552 $125,810
May 16, 8 PM $0.000589
+0.96%
$585,354 $126,254
May 16, 7 PM $0.000584
-1.13%
$579,808 $126,369
May 16, 6 PM $0.000591
-8.08%
$586,459 $123,749
May 16, 5 PM $0.000652
-1.31%
$647,551 $122,663
May 16, 4 PM $0.000661
+26.95%
$656,171 $118,939
May 16, 3 PM $0.000521
-2.55%
$516,886 $97,817
May 16, 2 PM $0.000534
-0.48%
$530,418 $103,009
May 16, 1 PM $0.000537
+1.13%
$532,954 $103,366
May 16, 12 PM $0.000531
+5.16%
$527,001 $105,852
May 16, 11 AM $0.000507
+3.07%
$503,343 $103,254
May 16, 10 AM $0.000492
-0.17%
$488,344 $102,330
May 16, 9 AM $0.000493
-1.26%
$489,178 $102,612
May 16, 8 AM $0.000499
-1.96%
$495,403 $103,271
May 16, 7 AM $0.000509
-0.39%
$505,323 $104,856