LooksRare Historical Data

LOOKS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000587
+0.33%
$ 583,209 $ 265,160
Mar 1, 3 PM $ 0.000585
-1.31%
$ 580,982 $ 265,515
Mar 1, 2 PM $ 0.000593
-0.67%
$ 588,511 $ 268,791
Mar 1, 1 PM $ 0.000597
+2.10%
$ 592,471 $ 267,959
Mar 1, 12 PM $ 0.000584
-0.77%
$ 580,560 $ 266,239
Mar 1, 11 AM $ 0.000589
-0.45%
$ 584,436 $ 211,881
Mar 1, 10 AM $ 0.000591
+1.37%
$ 587,065 $ 212,682
Mar 1, 9 AM $ 0.000583
-0.24%
$ 579,112 $ 267,591
Mar 1, 8 AM $ 0.000585
-0.14%
$ 580,525 $ 269,851
Mar 1, 7 AM $ 0.000585
-1.08%
$ 581,329 $ 270,307
Mar 1, 6 AM $ 0.000592
+0.29%
$ 587,674 $ 273,035
Mar 1, 5 AM $ 0.00059
+0.50%
$ 586,028 $ 273,524
Mar 1, 4 AM $ 0.000587
+2.06%
$ 583,101 $ 214,946
Mar 1, 3 AM $ 0.000575
+1.55%
$ 571,357 $ 269,712
Mar 1, 2 AM $ 0.000567
+0.21%
$ 562,635 $ 269,356
Mar 1, 1 AM $ 0.000565
+0.23%
$ 561,454 $ 268,553
Mar 1, 12 AM $ 0.000564
-0.12%
$ 560,183 $ 267,444
Feb 28, 11 PM $ 0.000565
+0.08%
$ 560,846 $ 263,940
Feb 28, 10 PM $ 0.000564
+0.78%
$ 560,383 $ 264,970
Feb 28, 9 PM $ 0.00056
-0.18%
$ 556,054 $ 264,111
Feb 28, 8 PM $ 0.000561
+1.63%
$ 557,306 $ 264,111
Feb 28, 7 PM $ 0.000552
-0.21%
$ 548,348 $ 264,376
Feb 28, 6 PM $ 0.000553
+0.15%
$ 549,488 $ 265,199
Feb 28, 5 PM $ 0.000552
-0.49%
$ 548,657 $ 266,372
Feb 28, 4 PM $ 0.000555
-0.40%
$ 551,391 $ 266,773
Feb 28, 3 PM $ 0.000557
-0.02%
$ 553,504 $ 265,639
Feb 28, 2 PM $ 0.000557
+1.09%
$ 553,616 $ 265,370
Feb 28, 1 PM $ 0.000551
+0.34%
$ 547,373 $ 264,810
Feb 28, 12 PM $ 0.000549
-0.25%
$ 545,520 $ 262,602
Feb 28, 11 AM $ 0.000551
-1.45%
$ 547,102 $ 262,037
Feb 28, 10 AM $ 0.000559
+0.00%
$ 555,200 $ 264,121
Feb 28, 9 AM $ 0.000559
+2.06%
$ 555,013 $ 267,836
Feb 28, 8 AM $ 0.000548
-0.41%
$ 543,834 $ 267,732
Feb 28, 7 AM $ 0.00055
-0.39%
$ 546,054 $ 271,368
Feb 28, 6 AM $ 0.000552
-1.66%
$ 548,381 $ 272,699
Feb 28, 5 AM $ 0.000562
+1.38%
$ 557,825 $ 271,542
Feb 28, 4 AM $ 0.000554
-1.64%
$ 550,161 $ 271,459
Feb 28, 3 AM $ 0.000563
+0.50%
$ 559,322 $ 270,566
Feb 28, 2 AM $ 0.00056
+1.80%
$ 556,548 $ 269,624
Feb 28, 1 AM $ 0.000551
-1.34%
$ 546,918 $ 271,393
Feb 28, 12 AM $ 0.000558
-0.45%
$ 554,304 $ 273,597
Feb 27, 11 PM $ 0.000561
-0.22%
$ 556,818 $ 275,560
Feb 27, 10 PM $ 0.000562
-0.69%
$ 558,018 $ 274,247
Feb 27, 9 PM $ 0.000566
+0.82%
$ 561,879 $ 276,848
Feb 27, 8 PM $ 0.000561
+1.01%
$ 557,325 $ 275,748
Feb 27, 7 PM $ 0.000556
-0.01%
$ 551,726 $ 274,274
Feb 27, 6 PM $ 0.000556
-0.43%
$ 551,803 $ 273,963
Feb 27, 5 PM $ 0.000558
+1.21%
$ 554,184 $ 276,912
Feb 27, 4 PM $ 0.000551
-0.25%
$ 547,650 $ 275,289
Feb 27, 3 PM $ 0.000553
-0.83%
$ 549,004 $ 277,065