LooksRare Historical Data

LOOKS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000581
+0.25%
$ 577,278 $ 261,622
Mar 3, 4 PM $ 0.00058
-0.66%
$ 576,098 $ 259,493
Mar 3, 3 PM $ 0.000584
+0.42%
$ 579,947 $ 260,314
Mar 3, 2 PM $ 0.000582
-0.34%
$ 577,578 $ 260,609
Mar 3, 1 PM $ 0.000584
+0.04%
$ 579,573 $ 261,344
Mar 3, 12 PM $ 0.000583
-0.16%
$ 579,336 $ 262,166
Mar 3, 11 AM $ 0.000584
+0.93%
$ 580,191 $ 207,105
Mar 3, 10 AM $ 0.000579
+0.22%
$ 574,813 $ 259,504
Mar 3, 9 AM $ 0.000578
-1.49%
$ 573,586 $ 259,310
Mar 3, 8 AM $ 0.000586
-0.44%
$ 582,312 $ 260,400
Mar 3, 7 AM $ 0.000589
+0.99%
$ 584,902 $ 205,754
Mar 3, 6 AM $ 0.000583
-2.00%
$ 579,191 $ 260,188
Mar 3, 5 AM $ 0.000595
+0.03%
$ 590,993 $ 208,052
Mar 3, 4 AM $ 0.000595
-0.91%
$ 590,830 $ 207,203
Mar 3, 3 AM $ 0.0006
-0.05%
$ 596,269 $ 206,228
Mar 3, 2 AM $ 0.000601
+1.36%
$ 596,586 $ 206,783
Mar 3, 1 AM $ 0.000593
+0.26%
$ 588,562 $ 261,355
Mar 3, 12 AM $ 0.000591
+0.75%
$ 587,064 $ 262,307
Mar 2, 11 PM $ 0.000587
+0.56%
$ 582,673 $ 208,876
Mar 2, 10 PM $ 0.000583
+0.53%
$ 579,430 $ 263,816
Mar 2, 9 PM $ 0.00058
+0.52%
$ 576,330 $ 265,373
Mar 2, 8 PM $ 0.000577
+0.85%
$ 573,402 $ 266,154
Mar 2, 7 PM $ 0.000573
-0.73%
$ 568,546 $ 263,897
Mar 2, 6 PM $ 0.000577
+0.22%
$ 572,701 $ 264,619
Mar 2, 5 PM $ 0.000575
+0.50%
$ 571,461 $ 261,997
Mar 2, 4 PM $ 0.000572
-0.94%
$ 568,417 $ 263,708
Mar 2, 3 PM $ 0.000578
-0.98%
$ 573,824 $ 263,354
Mar 2, 2 PM $ 0.000584
+0.15%
$ 579,549 $ 263,133
Mar 2, 1 PM $ 0.000583
-0.30%
$ 578,631 $ 261,397
Mar 2, 12 PM $ 0.000584
+1.32%
$ 580,351 $ 207,859
Mar 2, 11 AM $ 0.000577
-0.45%
$ 572,764 $ 264,950
Mar 2, 10 AM $ 0.000579
-0.63%
$ 575,322 $ 207,931
Mar 2, 9 AM $ 0.000583
-0.29%
$ 578,945 $ 263,296
Mar 2, 8 AM $ 0.000585
+0.07%
$ 580,653 $ 263,827
Mar 2, 7 AM $ 0.000584
-1.03%
$ 580,228 $ 265,351
Mar 2, 6 AM $ 0.00059
+0.34%
$ 586,278 $ 262,180
Mar 2, 5 AM $ 0.000588
-1.35%
$ 584,264 $ 260,752
Mar 2, 4 AM $ 0.000596
-0.77%
$ 592,242 $ 206,635
Mar 2, 3 AM $ 0.000601
-0.78%
$ 596,832 $ 264,817
Mar 2, 2 AM $ 0.000606
+0.71%
$ 601,514 $ 209,758
Mar 2, 1 AM $ 0.000601
+2.60%
$ 597,188 $ 210,014
Mar 2, 12 AM $ 0.000586
-1.09%
$ 582,030 $ 208,322
Mar 1, 11 PM $ 0.000593
-0.08%
$ 588,440 $ 209,534
Mar 1, 10 PM $ 0.000593
-0.84%
$ 588,917 $ 266,312
Mar 1, 9 PM $ 0.000598
+0.09%
$ 593,897 $ 208,881
Mar 1, 8 PM $ 0.000598
+1.20%
$ 593,377 $ 209,075
Mar 1, 7 PM $ 0.00059
-1.32%
$ 586,342 $ 263,742
Mar 1, 6 PM $ 0.000598
+0.11%
$ 594,269 $ 209,988
Mar 1, 5 PM $ 0.000598
+1.80%
$ 593,694 $ 210,520
Mar 1, 4 PM $ 0.000587
+0.33%
$ 583,209 $ 265,160