LooksRare Historical Data

LOOKS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0005
+0.00%
$496,770 $91,657
May 20, 8 AM $0.0005
-1.04%
$496,769 $90,157
May 20, 7 AM $0.000506
+5.29%
$501,970 $90,045
May 20, 6 AM $0.00048
-0.53%
$476,757 $87,127
May 20, 5 AM $0.000483
-0.07%
$479,314 $87,205
May 20, 4 AM $0.000483
+0.27%
$479,636 $86,479
May 20, 3 AM $0.000482
-1.37%
$478,353 $85,896
May 20, 2 AM $0.000488
-1.69%
$485,007 $86,047
May 20, 1 AM $0.000497
-0.07%
$493,367 $85,252
May 20, 12 AM $0.000497
-1.51%
$493,701 $85,047
May 19, 11 PM $0.000505
+0.46%
$501,268 $84,753
May 19, 10 PM $0.000503
-2.86%
$498,976 $85,317
May 19, 9 PM $0.000517
+5.00%
$513,645 $86,107
May 19, 8 PM $0.000493
-5.89%
$489,175 $86,046
May 19, 7 PM $0.000523
-1.93%
$519,772 $84,082
May 19, 6 PM $0.000534
-0.18%
$529,996 $83,468
May 19, 5 PM $0.000535
-0.28%
$530,929 $83,402
May 19, 4 PM $0.000536
-0.67%
$532,429 $82,790
May 19, 3 PM $0.00054
+0.25%
$536,008 $82,966
May 19, 2 PM $0.000538
-1.22%
$534,657 $83,085
May 19, 1 PM $0.000546
-0.02%
$542,165 $83,472
May 19, 12 PM $0.000546
+0.40%
$542,272 $82,795
May 19, 11 AM $0.000544
-0.27%
$540,114 $83,104
May 19, 10 AM $0.000545
+0.09%
$541,553 $83,276
May 19, 9 AM $0.000545
+0.35%
$541,061 $83,728
May 19, 8 AM $0.000543
+0.42%
$539,172 $84,000
May 19, 7 AM $0.000541
-1.02%
$536,897 $86,853
May 19, 6 AM $0.000546
+1.07%
$542,446 $87,331
May 19, 5 AM $0.000541
-2.82%
$536,711 $87,446
May 19, 4 AM $0.000556
-0.09%
$552,283 $87,879
May 19, 3 AM $0.000557
+0.11%
$552,786 $88,672
May 19, 2 AM $0.000556
+1.32%
$552,199 $88,333
May 19, 1 AM $0.000549
+0.56%
$544,993 $88,248
May 19, 12 AM $0.000546
-0.10%
$541,953 $89,214
May 18, 11 PM $0.000546
-0.68%
$542,520 $90,293
May 18, 10 PM $0.00055
+4.07%
$546,222 $92,342
May 18, 9 PM $0.000529
-0.22%
$524,864 $91,821
May 18, 8 PM $0.00053
+0.77%
$526,012 $92,056
May 18, 7 PM $0.000526
+0.03%
$522,017 $92,389
May 18, 6 PM $0.000526
-0.09%
$521,840 $93,556
May 18, 5 PM $0.000526
-0.46%
$522,303 $93,843
May 18, 4 PM $0.000528
-0.65%
$524,711 $94,023
May 18, 3 PM $0.000532
-1.93%
$528,139 $94,021
May 18, 2 PM $0.000542
+0.66%
$538,515 $96,333
May 18, 1 PM $0.000539
-0.83%
$534,996 $96,863
May 18, 12 PM $0.000543
+0.35%
$539,489 $101,624
May 18, 11 AM $0.000541
+1.03%
$537,608 $103,167
May 18, 10 AM $0.000536
-4.85%
$532,148 $104,475
May 18, 9 AM $0.000563
-2.53%
$559,259 $108,822
May 18, 8 AM $0.000578
+7.32%
$573,758 $112,736