LooksRare Historical Data

LOOKS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.000491
-1.45%
$487,373 $88,518
May 22, 9 AM $0.000498
+4.12%
$494,516 $88,308
May 22, 8 AM $0.000478
-3.64%
$474,928 $88,259
May 22, 7 AM $0.000496
-0.35%
$492,849 $88,368
May 22, 6 AM $0.000498
+2.26%
$494,589 $88,932
May 22, 5 AM $0.000487
+0.47%
$484,024 $89,682
May 22, 4 AM $0.000485
-0.95%
$481,770 $92,176
May 22, 3 AM $0.00049
+2.04%
$486,367 $96,339
May 22, 2 AM $0.00048
-0.44%
$476,636 $96,605
May 22, 1 AM $0.000482
-3.46%
$478,719 $94,562
May 22, 12 AM $0.000499
+1.35%
$495,854 $94,196
May 21, 11 PM $0.000493
-2.95%
$489,226 $93,930
May 21, 10 PM $0.000508
-0.12%
$504,073 $93,758
May 21, 9 PM $0.000508
+0.70%
$504,704 $93,502
May 21, 8 PM $0.000505
-0.37%
$501,178 $93,400
May 21, 7 PM $0.000507
+0.26%
$503,049 $93,417
May 21, 6 PM $0.000505
-0.02%
$501,750 $94,135
May 21, 5 PM $0.000505
+0.87%
$501,873 $93,848
May 21, 4 PM $0.000501
-0.49%
$497,538 $94,580
May 21, 3 PM $0.000504
-4.82%
$499,987 $95,074
May 21, 2 PM $0.000529
+3.15%
$525,327 $95,150
May 21, 1 PM $0.000513
+0.88%
$509,274 $94,442
May 21, 12 PM $0.000508
+0.02%
$504,831 $93,433
May 21, 11 AM $0.000508
-2.21%
$504,728 $93,133
May 21, 10 AM $0.00052
+0.87%
$516,115 $92,975
May 21, 9 AM $0.000515
-3.04%
$511,677 $93,588
May 21, 8 AM $0.000531
+0.33%
$527,712 $94,458
May 21, 7 AM $0.00053
+1.25%
$525,963 $93,948
May 21, 6 AM $0.000523
-0.21%
$519,476 $96,651
May 21, 5 AM $0.000524
-3.27%
$520,546 $96,114
May 21, 4 AM $0.000542
+7.21%
$538,142 $95,484
May 21, 3 AM $0.000505
-0.78%
$501,950 $90,316
May 21, 2 AM $0.000509
-0.09%
$505,921 $90,371
May 21, 1 AM $0.00051
+0.26%
$506,393 $91,559
May 21, 12 AM $0.000509
-0.18%
$505,085 $91,408
May 20, 11 PM $0.00051
+0.01%
$506,000 $91,690
May 20, 10 PM $0.00051
-0.30%
$505,973 $91,140
May 20, 9 PM $0.000511
+0.33%
$507,520 $91,352
May 20, 8 PM $0.000509
-0.33%
$505,866 $91,693
May 20, 7 PM $0.000511
+0.02%
$507,542 $92,926
May 20, 6 PM $0.000511
-0.53%
$507,454 $93,011
May 20, 5 PM $0.000514
+4.81%
$510,161 $92,958
May 20, 4 PM $0.000491
+0.90%
$487,687 $92,997
May 20, 3 PM $0.000487
-1.37%
$483,332 $92,985
May 20, 2 PM $0.000494
-1.11%
$490,062 $92,194
May 20, 1 PM $0.000499
-0.31%
$495,580 $91,531
May 20, 12 PM $0.000501
+0.40%
$497,128 $92,038
May 20, 11 AM $0.000499
+1.07%
$495,163 $92,127
May 20, 10 AM $0.000493
-1.38%
$489,922 $91,990
May 20, 9 AM $0.0005
+0.00%
$496,770 $91,657