LooksRare Historical Data

LOOKS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000559
+0.51%
$ 555,526 $ 354,316
Mar 7, 8 PM $ 0.000557
-0.21%
$ 552,689 $ 352,605
Mar 7, 7 PM $ 0.000558
+0.01%
$ 553,854 $ 354,239
Mar 7, 6 PM $ 0.000558
-0.71%
$ 553,854 $ 356,116
Mar 7, 5 PM $ 0.000562
+0.77%
$ 557,771 $ 356,227
Mar 7, 4 PM $ 0.000557
-0.35%
$ 553,448 $ 355,705
Mar 7, 3 PM $ 0.000559
-0.10%
$ 555,583 $ 355,532
Mar 7, 2 PM $ 0.00056
+0.38%
$ 556,112 $ 355,974
Mar 7, 1 PM $ 0.000558
-0.16%
$ 554,082 $ 356,269
Mar 7, 12 PM $ 0.000559
-0.18%
$ 555,182 $ 356,140
Mar 7, 11 AM $ 0.00056
+0.75%
$ 556,210 $ 356,726
Mar 7, 10 AM $ 0.000556
+0.30%
$ 552,074 $ 353,169
Mar 7, 9 AM $ 0.000554
-0.43%
$ 550,449 $ 354,903
Mar 7, 8 AM $ 0.000557
-0.40%
$ 552,841 $ 357,104
Mar 7, 7 AM $ 0.000559
+0.26%
$ 555,074 $ 356,343
Mar 7, 6 AM $ 0.000557
+0.07%
$ 553,630 $ 355,720
Mar 7, 5 AM $ 0.000557
+0.29%
$ 553,434 $ 352,905
Mar 7, 4 AM $ 0.000556
-0.64%
$ 551,849 $ 352,955
Mar 7, 3 AM $ 0.000559
+0.78%
$ 555,393 $ 354,791
Mar 7, 2 AM $ 0.000555
-0.50%
$ 551,087 $ 354,863
Mar 7, 1 AM $ 0.000558
+0.46%
$ 553,838 $ 355,512
Mar 7, 12 AM $ 0.000555
-0.15%
$ 551,313 $ 354,394
Mar 6, 11 PM $ 0.000556
-0.31%
$ 552,147 $ 352,527
Mar 6, 10 PM $ 0.000558
-0.02%
$ 553,888 $ 353,130
Mar 6, 9 PM $ 0.000558
-1.88%
$ 554,018 $ 352,666
Mar 6, 8 PM $ 0.000569
-0.20%
$ 564,625 $ 351,532
Mar 6, 7 PM $ 0.00057
-0.91%
$ 565,749 $ 350,067
Mar 6, 6 PM $ 0.000575
+0.34%
$ 570,919 $ 348,193
Mar 6, 5 PM $ 0.000573
-0.57%
$ 568,958 $ 347,050
Mar 6, 4 PM $ 0.000576
-0.14%
$ 572,212 $ 347,661
Mar 6, 3 PM $ 0.000577
-0.01%
$ 572,861 $ 345,690
Mar 6, 2 PM $ 0.000577
-0.39%
$ 572,903 $ 344,470
Mar 6, 1 PM $ 0.000579
+0.29%
$ 575,149 $ 346,194
Mar 6, 12 PM $ 0.000578
+0.46%
$ 573,530 $ 346,384
Mar 6, 11 AM $ 0.000575
+1.38%
$ 570,877 $ 347,161
Mar 6, 10 AM $ 0.000567
-3.36%
$ 563,089 $ 346,279
Mar 6, 9 AM $ 0.000587
-0.15%
$ 582,668 $ 293,939
Mar 6, 8 AM $ 0.000588
+2.28%
$ 583,539 $ 346,960
Mar 6, 7 AM $ 0.000574
+0.27%
$ 570,512 $ 345,345
Mar 6, 6 AM $ 0.000573
-0.58%
$ 568,998 $ 343,632
Mar 6, 5 AM $ 0.000576
+0.27%
$ 572,191 $ 346,520
Mar 6, 4 AM $ 0.000574
-0.13%
$ 570,519 $ 347,379
Mar 6, 3 AM $ 0.000575
+0.01%
$ 571,283 $ 349,996
Mar 6, 2 AM $ 0.000575
+0.03%
$ 571,199 $ 351,126
Mar 6, 1 AM $ 0.000575
-0.02%
$ 570,965 $ 351,854
Mar 6, 12 AM $ 0.000575
-0.20%
$ 571,086 $ 352,681
Mar 5, 11 PM $ 0.000576
+1.13%
$ 572,207 $ 218,595
Mar 5, 10 PM $ 0.00057
+0.00%
$ 565,829 $ 216,540
Mar 5, 9 PM $ 0.00057
+0.73%
$ 565,806 $ 216,359
Mar 5, 8 PM $ 0.000566
-0.22%
$ 561,840 $ 216,413