LooksRare Historical Data

LOOKS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.000499
+2.25%
$495,729 $83,066
May 24, 10 AM $0.000488
+0.25%
$484,823 $82,911
May 24, 9 AM $0.000487
+0.14%
$483,624 $82,969
May 24, 8 AM $0.000486
+0.05%
$482,946 $82,940
May 24, 7 AM $0.000486
-0.39%
$482,689 $83,755
May 24, 6 AM $0.000488
-1.48%
$484,580 $84,337
May 24, 5 AM $0.000495
+0.50%
$491,870 $84,853
May 24, 4 AM $0.000493
-0.20%
$489,401 $85,431
May 24, 3 AM $0.000494
+0.22%
$490,368 $85,335
May 24, 2 AM $0.000493
+0.55%
$489,293 $85,167
May 24, 1 AM $0.00049
+0.12%
$486,641 $85,576
May 24, 12 AM $0.00049
-0.45%
$486,075 $85,652
May 23, 11 PM $0.000492
-4.94%
$488,252 $86,306
May 23, 10 PM $0.000517
+0.79%
$513,624 $85,791
May 23, 9 PM $0.000513
+0.25%
$509,586 $86,327
May 23, 8 PM $0.000512
-0.04%
$508,332 $86,448
May 23, 7 PM $0.000512
+0.45%
$508,550 $85,911
May 23, 6 PM $0.00051
+0.92%
$506,283 $87,859
May 23, 5 PM $0.000505
-0.49%
$501,663 $88,952
May 23, 4 PM $0.000508
+0.01%
$504,151 $89,699
May 23, 3 PM $0.000508
+3.84%
$504,119 $90,415
May 23, 2 PM $0.000489
-0.31%
$485,452 $90,163
May 23, 1 PM $0.00049
+0.60%
$486,976 $90,421
May 23, 12 PM $0.000487
-0.50%
$484,070 $90,951
May 23, 11 AM $0.00049
+1.29%
$486,506 $91,546
May 23, 10 AM $0.000484
+0.28%
$480,332 $92,327
May 23, 9 AM $0.000482
-0.54%
$479,009 $92,732
May 23, 8 AM $0.000485
-4.00%
$481,606 $90,832
May 23, 7 AM $0.000505
-1.31%
$501,663 $91,677
May 23, 6 AM $0.000512
+1.30%
$508,327 $90,840
May 23, 5 AM $0.000505
+2.96%
$501,825 $90,182
May 23, 4 AM $0.000491
-0.43%
$487,391 $89,780
May 23, 3 AM $0.000493
-0.39%
$489,515 $90,023
May 23, 2 AM $0.000495
+0.53%
$491,426 $90,600
May 23, 1 AM $0.000492
-0.97%
$488,825 $91,942
May 23, 12 AM $0.000497
-0.21%
$493,631 $92,346
May 22, 11 PM $0.000498
-2.76%
$494,668 $92,096
May 22, 10 PM $0.000512
+1.24%
$508,714 $92,313
May 22, 9 PM $0.000506
-0.86%
$502,494 $91,960
May 22, 8 PM $0.00051
+0.64%
$506,872 $92,257
May 22, 7 PM $0.000507
+4.39%
$503,630 $92,050
May 22, 6 PM $0.000486
-5.09%
$482,458 $89,824
May 22, 5 PM $0.000512
+1.29%
$508,307 $88,985
May 22, 4 PM $0.000486
-0.49%
$482,957 $81,012
May 22, 3 PM $0.000489
+0.00%
$485,352 $86,814
May 22, 2 PM $0.000489
+0.65%
$485,347 $87,043
May 22, 1 PM $0.000486
+0.90%
$482,217 $87,917
May 22, 12 PM $0.000481
-0.36%
$477,907 $88,811
May 22, 11 AM $0.000483
-1.59%
$479,623 $89,080
May 22, 10 AM $0.000491
-1.45%
$487,373 $88,518