LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.229
+5.74%
$151.18 million $63.93 million
Oct 17 $0.216
-8.00%
$141.69 million $63.56 million
Oct 10 $0.235
+10.60%
$152.66 million $87.71 million
Oct 3 $0.213
+3.98%
$133.99 million $70.29 million
Sep 26 $0.205
+4.23%
$127.67 million $79.66 million
Sep 19 $0.202
-6.10%
$121.33 million $73.3 million
Sep 12 $0.215
-28.88%
$177.03 million $85.62 million
Sep 5 $0.303
+9.39%
$162.84 million $104.65 million
Aug 29 $0.277
+19.50%
$166.33 million $139 million
Aug 22 $0.232
-17.09%
$137.97 million $118.99 million
Aug 15 $0.279
-29.02%
$165 million $181.74 million
Aug 8 $0.393
-0.39%
$230.37 million $185.44 million
Aug 1 $0.395
+6.20%
$229.16 million $108.1 million
Jul 25 $0.372
-4.33%
$213.77 million $132.3 million
Jul 18 $0.389
-2.02%
$221.41 million $218.02 million
Jul 11 $0.397
+23.66%
$222.15 million $116.62 million
Jul 4 $0.321
+14.36%
$152.99 million $124.96 million
Jun 27 $0.281
-14.06%
$132.29 million $109.21 million
Jun 20 $0.326
-4.92%
$152.41 million $165.35 million
Jun 13 $0.344
+62.08%
$158.74 million $269.83 million
Jun 6 $0.212
-43.66%
$96.79 million $142.68 million
May 30 $0.376
-24.14%
$170.29 million $156.61 million
May 23 $0.496
-9.49%
$221.96 million $154.07 million
May 16 $0.548
-24.52%
$242.38 million $186.83 million
May 9 $0.726
-42.35%
$317.46 million $389.61 million
May 2 $1.26
-22.63%
$538.51 million $522.05 million
Apr 25 $1.63
-8.13%
$674.55 million $409.63 million
Apr 18 $1.77
+23.12%
$710.86 million $530.98 million
Apr 11 $1.44
-10.71%
$550.65 million $128.61 million
Download