LooksRare Historical Data

LOOKS Page 5
Date Close Price change Market cap Trading volume
10:01 PM $0.000771
+0.00%
$765,666 $1,583
9:56 PM $0.000771
+0.00%
$765,666 $1,583
9:51 PM $0.000771
+0.00%
$765,666 $1,583
9:46 PM $0.000771
+0.00%
$765,666 $1,583
9:41 PM $0.000771
+0.00%
$765,666 $1,583
9:36 PM $0.000771
+0.00%
$765,666 $1,583
9:31 PM $0.000771
+0.00%
$765,666 $1,583
9:26 PM $0.000771
+0.00%
$765,666 $1,583
9:21 PM $0.000771
+0.00%
$765,666 $1,583
9:16 PM $0.000771
+0.00%
$765,439 $1,583
9:11 PM $0.000771
+0.00%
$765,439 $1,583
9:06 PM $0.00077
+0.00%
$764,962 $1,582
9:01 PM $0.00077
+0.00%
$764,962 $1,582
8:56 PM $0.000771
+0.00%
$765,232 $1,582
8:51 PM $0.000771
+0.00%
$765,232 $1,582
8:46 PM $0.000771
+0.00%
$765,231 $1,582
8:41 PM $0.000771
+0.00%
$765,231 $1,582
8:36 PM $0.000771
+0.00%
$765,128 $1,582
8:31 PM $0.000771
+0.00%
$765,128 $1,582
8:26 PM $0.000771
+0.00%
$765,183 $1,582
8:21 PM $0.000771
+0.00%
$765,183 $1,582
8:16 PM $0.000771
+0.00%
$765,109 $1,582
8:11 PM $0.000771
+0.00%
$765,109 $1,582
8:06 PM $0.000771
+0.00%
$765,140 $1,582
8:01 PM $0.000771
+0.00%
$765,140 $1,582
7:56 PM $0.000771
+0.00%
$765,169 $1,582
7:51 PM $0.000771
+0.00%
$765,169 $1,582
7:46 PM $0.000771
+0.00%
$765,250 $1,583
7:41 PM $0.000771
+0.00%
$765,250 $1,583
7:36 PM $0.000771
+0.00%
$765,268 $1,583
7:31 PM $0.000771
+0.00%
$765,268 $1,583
7:26 PM $0.000771
+0.00%
$765,219 $1,582
7:21 PM $0.000771
+0.00%
$765,219 $1,582
7:16 PM $0.000771
+0.00%
$765,219 $1,582
7:11 PM $0.000771
+0.00%
$765,219 $1,582
7:06 PM $0.000771
+0.00%
$765,305 $1,583
7:01 PM $0.000771
+0.00%
$765,305 $1,583
6:56 PM $0.000771
+0.00%
$765,354 $1,583
6:51 PM $0.000771
+0.00%
$765,354 $1,583
6:46 PM $0.000771
+0.00%
$765,176 $1,582
6:41 PM $0.000771
+0.00%
$765,176 $1,582
6:36 PM $0.000771
+0.00%
$765,446 $1,583
6:31 PM $0.000771
+0.00%
$765,446 $1,583
6:26 PM $0.000771
+0.00%
$765,446 $1,583
6:21 PM $0.000771
+0.00%
$765,446 $1,583
6:16 PM $0.000771
+0.00%
$765,446 $1,583
6:11 PM $0.000771
+0.00%
$765,446 $1,583
6:06 PM $0.000771
+0.00%
$765,378 $1,583
6:01 PM $0.000771
+0.00%
$765,378 $1,583
5:56 PM $0.000771
+0.00%
$765,635 $1,583