LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00022
-0.01%
$ 218,881 $ 3,765
Jun 7, 9 AM $ 0.00022
-0.27%
$ 218,893 $ 3,838
Jun 7, 8 AM $ 0.000221
+0.00%
$ 219,494 $ 3,759
Jun 7, 7 AM $ 0.00022
+0.02%
$ 218,383 $ 3,757
Jun 7, 6 AM $ 0.00022
-0.52%
$ 218,343 $ 3,627
Jun 7, 5 AM $ 0.000166
-25.00%
$ 164,621 $ 3,007
Jun 7, 4 AM $ 0.000221
-19.96%
$ 219,642 $ 2,752
Jun 7, 3 AM $ 0.000276
+25.02%
$ 274,402 $ 2,379
Jun 7, 2 AM $ 0.000221
-20.00%
$ 219,494 $ 2,368
Jun 7, 1 AM $ 0.000221
+0.00%
$ 219,494 $ 2,381
Jun 7, 12 AM $ 0.000221
+0.00%
$ 219,494 $ 2,382
Jun 6, 11 PM $ 0.000221
+0.00%
$ 219,494 $ 2,372
Jun 6, 10 PM $ 0.000221
+0.00%
$ 219,494 $ 2,479
Jun 6, 9 PM $ 0.000221
+0.00%
$ 219,494 $ 2,454
Jun 6, 8 PM $ 0.000221
-17.41%
$ 219,494 $ 2,439
Jun 6, 7 PM $ 0.000268
+23.30%
$ 265,769 $ 2,811
Jun 6, 6 PM $ 0.000267
+20.97%
$ 264,724 $ 2,800
Jun 6, 5 PM $ 0.00022
-20.24%
$ 218,828 $ 2,723
Jun 6, 4 PM $ 0.000276
+0.00%
$ 274,368 $ 3,230
Jun 6, 3 PM $ 0.000271
+63.76%
$ 269,576 $ 3,273
Jun 6, 2 PM $ 0.000201
-8.56%
$ 199,968 $ 1,651
Jun 6, 1 PM $ 0.000219
+1.39%
$ 217,157 $ 1,998
Jun 6, 12 PM $ 0.000216
-3.43%
$ 214,185 $ 1,515
Jun 6, 11 AM $ 0.000223
+0.22%
$ 221,795 $ 1,020
Jun 6, 10 AM $ 0.000223
+0.83%
$ 221,306 $ 1,243
Jun 6, 9 AM $ 0.000166
-0.73%
$ 164,621 $ 1,000
Jun 6, 8 AM $ 0.000167
+0.69%
$ 165,827 $ 64
Jun 6, 7 AM $ 0.000166
-0.06%
$ 164,691 $ 1,106
Jun 6, 6 AM $ 0.000166
+0.01%
$ 164,786 $ 1,148
Jun 6, 5 AM $ 0.000166
-25.25%
$ 164,777 $ 1,217
Jun 6, 4 AM $ 0.000222
+33.85%
$ 220,437 $ 3,842
Jun 6, 3 AM $ 0.000166
-3.24%
$ 164,621 $ 3,697
Jun 6, 2 AM $ 0.000171
-22.78%
$ 170,191 $ 3,961
Jun 6, 1 AM $ 0.000221
-0.48%
$ 219,311 $ 4,058
Jun 6, 12 AM $ 0.000222
+19.74%
$ 220,368 $ 4,056
Jun 5, 11 PM $ 0.000185
-16.46%
$ 184,046 $ 4,214
Jun 5, 10 PM $ 0.000222
+0.00%
$ 220,312 $ 4,432
Jun 5, 9 PM $ 0.000222
+0.02%
$ 220,316 $ 4,437
Jun 5, 8 PM $ 0.000222
+0.03%
$ 220,273 $ 4,984
Jun 5, 7 PM $ 0.000222
-0.47%
$ 220,208 $ 4,983
Jun 5, 6 PM $ 0.000223
+0.13%
$ 221,244 $ 4,974
Jun 5, 5 PM $ 0.000223
+0.89%
$ 220,961 $ 4,697
Jun 5, 4 PM $ 0.000221
+2.89%
$ 219,005 $ 4,919
Jun 5, 3 PM $ 0.000214
-2.89%
$ 212,859 $ 4,705
Jun 5, 2 PM $ 0.000221
-0.01%
$ 219,171 $ 9,672
Jun 5, 1 PM $ 0.000223
+0.70%
$ 221,103 $ 9,487
Jun 5, 12 PM $ 0.000221
-0.29%
$ 219,576 $ 8,626
Jun 5, 11 AM $ 0.000222
+0.02%
$ 220,221 $ 9,297
Jun 5, 10 AM $ 0.000222
+0.17%
$ 220,172 $ 9,705
Jun 5, 9 AM $ 0.000221
-0.14%
$ 219,807 $ 9,726