LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.000781
-0.08%
$775,423 $1,604
Aug 25, 5 AM $0.000782
+0.05%
$776,026 $1,605
Aug 25, 4 AM $0.000781
+0.01%
$775,598 $1,604
Aug 25, 3 AM $0.000782
+0.10%
$776,095 $1,605
Aug 25, 2 AM $0.000781
-0.06%
$775,554 $1,604
Aug 25, 1 AM $0.000781
-0.01%
$775,523 $1,604
Aug 25, 12 AM $0.000781
+0.02%
$775,561 $1,604
Aug 24, 11 PM $0.000781
+0.02%
$775,435 $1,604
Aug 24, 10 PM $0.000781
-0.03%
$775,272 $1,603
Aug 24, 9 PM $0.000781
+0.07%
$775,523 $1,604
Aug 24, 8 PM $0.00078
-0.02%
$774,961 $1,603
Aug 24, 7 PM $0.000781
+0.02%
$775,040 $1,603
Aug 24, 6 PM $0.000781
+0.07%
$775,127 $1,603
Aug 24, 5 PM $0.00078
+0.07%
$774,577 $1,602
Aug 24, 4 PM $0.000781
+0.05%
$775,611 $1,604
Aug 24, 3 PM $0.000781
+0.00%
$775,410 $1,604
Aug 24, 2 PM $0.000781
-0.01%
$775,322 $1,603
Aug 24, 1 PM $0.000781
+0.03%
$775,422 $1,604
Aug 24, 12 PM $0.000781
+0.01%
$775,510 $1,604
Aug 24, 11 AM $0.000781
-0.05%
$775,353 $1,603
Aug 24, 10 AM $0.000781
+0.01%
$775,774 $1,604
Aug 24, 9 AM $0.000781
+0.04%
$775,705 $1,604
Aug 24, 8 AM $0.000781
-0.01%
$775,366 $1,603
Aug 24, 7 AM $0.000782
+0.09%
$776,020 $1,605
Aug 24, 6 AM $0.000781
-0.01%
$775,341 $1,603
Aug 24, 5 AM $0.000781
-0.02%
$775,391 $1,603
Aug 24, 4 AM $0.000781
+0.03%
$775,554 $1,604
Aug 24, 3 AM $0.000781
+0.00%
$775,309 $1,603
Aug 24, 2 AM $0.000781
+0.03%
$775,328 $1,603
Aug 24, 1 AM $0.00078
-0.02%
$774,989 $1,603
Aug 24, 12 AM $0.00078
-0.15%
$774,989 $1,603
Aug 23, 11 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 10 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 9 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 8 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 7 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 6 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 5 PM $0.000782
+0.00%
$776,152 $1,605
Aug 23, 4 PM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 3 PM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 2 PM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 1 PM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 12 PM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 11 AM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 10 AM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 9 AM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 8 AM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 7 AM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 6 AM $0.000782
+0.00%
$776,151 $1,605
Aug 23, 5 AM $0.000782
+0.00%
$776,151 $1,605