LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000671
+5.26%
$666,496 $216,209
Feb 13, 2026 $0.000638
+2.99%
$633,214 $280,272
Feb 12, 2026 $0.000619
-0.60%
$614,831 $216,025
Feb 11, 2026 $0.000623
-7.36%
$618,569 $218,658
Feb 10, 2026 $0.000672
-2.01%
$667,690 $278,337
Feb 9, 2026 $0.000686
-0.44%
$681,025 $268,325
Feb 8, 2026 $0.000689
-13.85%
$684,265 $369,001
Feb 7, 2026 $0.0008
+14.45%
$794,357 $139,953
Feb 6, 2026 $0.000699
+4.84%
$693,748 $246,223
Feb 5, 2026 $0.000666
-3.12%
$661,739 $892,683
Feb 4, 2026 $0.000688
-7.21%
$683,086 $468,349
Feb 3, 2026 $0.000741
-11.90%
$736,143 $483,328
Feb 2, 2026 $0.000841
+9.48%
$837,087 $624,215
Feb 1, 2026 $0.000769
+14.42%
$763,203 $508,523
Jan 31, 2026 $0.000672
-6.62%
$667,046 $479,616
Jan 30, 2026 $0.000719
-2.04%
$714,329 $408,719
Jan 29, 2026 $0.000734
-6.80%
$729,141 $429,696
Jan 28, 2026 $0.000788
+1.75%
$782,493 $349,626
Jan 27, 2026 $0.000774
+1.63%
$769,068 $266,023
Jan 26, 2026 $0.000762
-4.30%
$756,577 $352,283
Jan 25, 2026 $0.000796
+1.67%
$790,607 $252,324
Jan 24, 2026 $0.000783
-2.00%
$777,594 $199,149
Jan 23, 2026 $0.000799
-7.38%
$793,247 $405,335
Jan 22, 2026 $0.000863
+6.08%
$856,781 $740,406
Jan 21, 2026 $0.000813
-12.12%
$807,649 $372,772
Jan 20, 2026 $0.000925
-9.88%
$919,076 $393,135
Jan 19, 2026 $0.00103
-6.51%
$1.02 million $449,937
Jan 18, 2026 $0.0011
-2.63%
$1.09 million $426,819
Jan 17, 2026 $0.00113
+0.33%
$1.12 million $391,768
Jan 16, 2026 $0.00112
+0.61%
$1.12 million $442,984
Jan 15, 2026 $0.00112
-3.53%
$1.11 million $379,453
Jan 14, 2026 $0.00116
-2.17%
$1.15 million $357,271
Jan 13, 2026 $0.00118
+1.81%
$1.18 million $405,189
Jan 12, 2026 $0.00116
-4.35%
$1.15 million $289,029
Jan 11, 2026 $0.00122
+0.56%
$1.21 million $400,288
Jan 10, 2026 $0.00121
-2.85%
$1.2 million $259,557
Jan 9, 2026 $0.00124
+2.14%
$1.24 million $606,699
Jan 8, 2026 $0.00122
+2.10%
$1.21 million $1.08 million
Jan 7, 2026 $0.00119
-3.21%
$1.19 million $958,859
Jan 6, 2026 $0.00123
-2.13%
$1.22 million $995,129
Jan 5, 2026 $0.00126
+3.35%
$1.25 million $962,897
Jan 4, 2026 $0.00122
-3.07%
$1.21 million $1.01 million
Jan 3, 2026 $0.00126
+1.93%
$1.25 million $954,365
Jan 2, 2026 $0.00123
+0.51%
$1.23 million $1.1 million
Jan 1, 2026 $0.00123
+2.54%
$1.22 million $1.04 million
Dec 31, 2025 $0.0012
-1.32%
$1.19 million $1.06 million
Dec 30, 2025 $0.00121
+0.96%
$1.2 million $1.09 million
Dec 29, 2025 $0.00121
-1.01%
$1.19 million $1.09 million
Dec 28, 2025 $0.00117
-2.69%
$1.21 million $1.08 million
Dec 27, 2025 $0.00121
-1.03%
$1.2 million $926,004