LooksRare Historical Data

LOOKS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000487
-1.36%
$483,441 $60,694
May 26, 11 AM $0.000494
+0.88%
$490,094 $60,868
May 26, 10 AM $0.000489
-0.60%
$485,820 $59,336
May 26, 9 AM $0.000492
+0.44%
$488,733 $61,848
May 26, 8 AM $0.00049
+1.86%
$486,611 $62,529
May 26, 7 AM $0.000481
-0.02%
$477,704 $62,656
May 26, 6 AM $0.000481
+0.04%
$477,811 $64,359
May 26, 5 AM $0.000481
+0.23%
$477,636 $65,202
May 26, 4 AM $0.00048
-0.20%
$476,521 $69,836
May 26, 3 AM $0.000481
-2.46%
$477,469 $72,532
May 26, 2 AM $0.000493
-0.21%
$489,497 $72,663
May 26, 1 AM $0.000494
-0.01%
$490,514 $73,521
May 26, 12 AM $0.000494
+0.00%
$490,544 $76,015
May 25, 11 PM $0.000494
+0.37%
$490,560 $79,543
May 25, 10 PM $0.000492
-0.55%
$488,756 $80,520
May 25, 9 PM $0.000495
-0.73%
$491,458 $80,614
May 25, 8 PM $0.000499
+2.32%
$495,085 $80,539
May 25, 7 PM $0.000487
+0.01%
$483,850 $80,745
May 25, 6 PM $0.000487
-1.04%
$483,806 $81,452
May 25, 5 PM $0.000492
+1.13%
$488,912 $82,511
May 25, 4 PM $0.000487
-0.09%
$483,469 $82,828
May 25, 3 PM $0.000487
-0.60%
$483,892 $82,392
May 25, 2 PM $0.00049
+0.25%
$486,832 $82,709
May 25, 1 PM $0.000489
-0.26%
$485,637 $82,832
May 25, 12 PM $0.00049
-0.41%
$486,894 $81,729
May 25, 11 AM $0.000492
-0.14%
$488,890 $82,071
May 25, 10 AM $0.000493
-0.29%
$489,554 $82,080
May 25, 9 AM $0.000494
-0.12%
$490,998 $81,998
May 25, 8 AM $0.000495
+0.12%
$491,589 $82,265
May 25, 7 AM $0.000494
+0.00%
$490,986 $82,939
May 25, 6 AM $0.000494
-0.47%
$491,007 $83,028
May 25, 5 AM $0.000497
-0.75%
$493,313 $83,482
May 25, 4 AM $0.000501
-0.28%
$497,020 $83,647
May 25, 3 AM $0.000502
+1.69%
$498,418 $83,546
May 25, 2 AM $0.000494
-0.38%
$490,138 $83,356
May 25, 1 AM $0.000496
+0.01%
$492,025 $83,308
May 25, 12 AM $0.000495
-0.07%
$491,969 $83,618
May 24, 11 PM $0.000496
+0.09%
$492,292 $83,060
May 24, 10 PM $0.000495
+0.58%
$491,868 $83,678
May 24, 9 PM $0.000492
-0.67%
$489,012 $83,819
May 24, 8 PM $0.000496
+0.38%
$492,320 $83,738
May 24, 7 PM $0.000495
+0.22%
$491,377 $84,030
May 24, 6 PM $0.000494
-1.48%
$490,312 $83,631
May 24, 5 PM $0.000501
+1.28%
$497,670 $83,201
May 24, 4 PM $0.000495
-0.76%
$491,357 $83,322
May 24, 3 PM $0.000499
-0.86%
$495,114 $83,429
May 24, 2 PM $0.0005
-0.06%
$496,555 $84,177
May 24, 1 PM $0.0005
-0.08%
$496,837 $83,788
May 24, 12 PM $0.000501
+0.31%
$497,259 $83,672
May 24, 11 AM $0.000499
+2.25%
$495,729 $83,066