LooksRare Historical Data

LOOKS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.000407
+23.97%
$404,112 $87,638
May 28, 1 PM $0.000328
-14.67%
$325,978 $69,987
May 28, 12 PM $0.000384
-1.66%
$381,204 $91,854
May 28, 11 AM $0.000391
-2.20%
$388,452 $91,464
May 28, 10 AM $0.000388
-2.43%
$385,603 $90,049
May 28, 9 AM $0.00039
-1.30%
$387,485 $90,165
May 28, 8 AM $0.000396
-2.14%
$393,378 $99,173
May 28, 7 AM $0.000405
-1.02%
$401,970 $89,130
May 28, 6 AM $0.000407
+0.21%
$404,141 $75,981
May 28, 5 AM $0.000409
-1.39%
$405,843 $88,650
May 28, 4 AM $0.000414
+0.12%
$411,580 $87,555
May 28, 3 AM $0.000414
+3.54%
$411,092 $75,568
May 28, 2 AM $0.000398
+0.53%
$395,291 $86,908
May 28, 1 AM $0.000389
-3.62%
$386,164 $86,137
May 28, 12 AM $0.000404
-0.27%
$401,555 $85,264
May 27, 11 PM $0.000404
-1.52%
$400,885 $91,899
May 27, 10 PM $0.000393
+3.66%
$390,518 $91,807
May 27, 9 PM $0.000372
-2.49%
$369,006 $132,272
May 27, 8 PM $0.000379
+0.23%
$376,151 $91,492
May 27, 7 PM $0.00038
+5.14%
$376,956 $91,581
May 27, 6 PM $0.00036
-1.19%
$357,685 $91,254
May 27, 5 PM $0.000365
+2.23%
$362,832 $90,401
May 27, 4 PM $0.000357
+4.35%
$354,903 $126,839
May 27, 3 PM $0.000335
-1.13%
$332,469 $89,969
May 27, 2 PM $0.000339
-17.08%
$336,279 $88,379
May 27, 1 PM $0.000409
-1.11%
$406,135 $98,649
May 27, 12 PM $0.000415
-3.00%
$412,194 $97,241
May 27, 11 AM $0.000428
-4.49%
$424,938 $95,254
May 27, 10 AM $0.000448
-1.70%
$444,913 $88,409
May 27, 9 AM $0.000456
-1.52%
$452,607 $79,675
May 27, 8 AM $0.000463
-0.73%
$459,574 $78,786
May 27, 7 AM $0.000466
-0.26%
$462,935 $79,061
May 27, 6 AM $0.000467
-1.32%
$464,131 $77,157
May 27, 5 AM $0.000474
+0.09%
$470,342 $73,640
May 27, 4 AM $0.000473
-0.27%
$469,915 $70,478
May 27, 3 AM $0.000475
+0.63%
$471,203 $68,300
May 27, 2 AM $0.000473
+0.81%
$469,994 $67,942
May 27, 1 AM $0.000471
+0.19%
$467,970 $66,773
May 27, 12 AM $0.00047
-0.22%
$467,101 $65,075
May 26, 11 PM $0.000471
-0.01%
$468,125 $61,132
May 26, 10 PM $0.000471
+0.02%
$468,188 $60,340
May 26, 9 PM $0.000471
-0.17%
$468,104 $60,215
May 26, 8 PM $0.000472
-0.03%
$468,916 $60,492
May 26, 7 PM $0.000472
+0.33%
$469,065 $60,228
May 26, 6 PM $0.000471
-0.21%
$467,518 $59,840
May 26, 5 PM $0.000472
+0.21%
$468,515 $59,431
May 26, 4 PM $0.000471
-0.46%
$467,546 $59,243
May 26, 3 PM $0.000473
-0.77%
$469,698 $59,573
May 26, 2 PM $0.000477
-1.12%
$473,333 $52,681
May 26, 1 PM $0.000482
-0.98%
$478,698 $59,205