LooksRare Historical Data

LOOKS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000529
+0.16%
$ 524,909 $ 301,299
Mar 11, 10 PM $ 0.000528
+0.11%
$ 524,068 $ 303,879
Mar 11, 9 PM $ 0.000527
-0.01%
$ 523,518 $ 306,078
Mar 11, 8 PM $ 0.000527
+0.04%
$ 523,607 $ 307,956
Mar 11, 7 PM $ 0.000527
+0.01%
$ 523,397 $ 308,831
Mar 11, 6 PM $ 0.000527
+0.02%
$ 523,333 $ 311,774
Mar 11, 5 PM $ 0.000527
-0.16%
$ 523,235 $ 312,413
Mar 11, 4 PM $ 0.000528
-0.12%
$ 523,950 $ 314,786
Mar 11, 3 PM $ 0.000528
+0.44%
$ 524,412 $ 318,793
Mar 11, 2 PM $ 0.000526
-0.56%
$ 522,136 $ 319,799
Mar 11, 1 PM $ 0.000529
+0.11%
$ 525,071 $ 324,567
Mar 11, 12 PM $ 0.000528
-0.51%
$ 524,511 $ 324,547
Mar 11, 11 AM $ 0.000531
+0.06%
$ 527,183 $ 326,294
Mar 11, 10 AM $ 0.000531
-0.02%
$ 526,862 $ 328,769
Mar 11, 9 AM $ 0.000531
-0.62%
$ 527,007 $ 331,867
Mar 11, 8 AM $ 0.000534
+0.41%
$ 530,269 $ 333,309
Mar 11, 7 AM $ 0.000532
-0.51%
$ 528,080 $ 334,500
Mar 11, 6 AM $ 0.000535
+0.12%
$ 530,812 $ 335,736
Mar 11, 5 AM $ 0.000534
+0.41%
$ 530,183 $ 337,649
Mar 11, 4 AM $ 0.000532
-0.19%
$ 528,002 $ 340,314
Mar 11, 3 AM $ 0.000533
-0.63%
$ 529,026 $ 342,471
Mar 11, 2 AM $ 0.000536
+0.02%
$ 532,393 $ 345,970
Mar 11, 1 AM $ 0.000536
+0.28%
$ 532,285 $ 345,274
Mar 11, 12 AM $ 0.000534
-0.20%
$ 530,774 $ 346,805
Mar 10, 11 PM $ 0.000536
-0.42%
$ 531,811 $ 346,255
Mar 10, 10 PM $ 0.000538
+0.25%
$ 534,049 $ 345,755
Mar 10, 9 PM $ 0.000536
+0.07%
$ 532,725 $ 347,174
Mar 10, 8 PM $ 0.000536
-0.41%
$ 532,551 $ 346,559
Mar 10, 7 PM $ 0.000538
+0.17%
$ 534,768 $ 347,739
Mar 10, 6 PM $ 0.000538
-0.35%
$ 533,855 $ 347,374
Mar 10, 5 PM $ 0.00054
+1.48%
$ 535,807 $ 348,492
Mar 10, 4 PM $ 0.000532
-0.70%
$ 527,990 $ 347,318
Mar 10, 3 PM $ 0.000535
-0.18%
$ 531,716 $ 346,768
Mar 10, 2 PM $ 0.000536
+0.12%
$ 532,661 $ 347,834
Mar 10, 1 PM $ 0.000536
-0.80%
$ 532,031 $ 347,741
Mar 10, 12 PM $ 0.00054
-1.20%
$ 536,310 $ 349,827
Mar 10, 11 AM $ 0.000547
+0.31%
$ 542,847 $ 349,817
Mar 10, 10 AM $ 0.000545
+0.02%
$ 541,087 $ 349,752
Mar 10, 9 AM $ 0.000545
+0.08%
$ 540,959 $ 350,234
Mar 10, 8 AM $ 0.000544
+0.40%
$ 540,404 $ 349,880
Mar 10, 7 AM $ 0.000542
-0.24%
$ 538,243 $ 350,407
Mar 10, 6 AM $ 0.000543
+0.54%
$ 539,558 $ 347,649
Mar 10, 5 AM $ 0.00054
-0.14%
$ 536,679 $ 348,576
Mar 10, 4 AM $ 0.000541
+0.12%
$ 537,443 $ 354,663
Mar 10, 3 AM $ 0.000541
-0.20%
$ 536,819 $ 354,442
Mar 10, 2 AM $ 0.000542
-0.36%
$ 537,890 $ 353,497
Mar 10, 1 AM $ 0.000544
+0.56%
$ 539,829 $ 353,177
Mar 10, 12 AM $ 0.000541
-0.44%
$ 536,838 $ 351,851
Mar 9, 11 PM $ 0.000543
+0.54%
$ 539,184 $ 351,152
Mar 9, 10 PM $ 0.00054
-0.72%
$ 536,329 $ 351,362