LooksRare Historical Data

LOOKS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000321
+2.83%
$318,470 $80,960
May 30, 2 PM $0.000309
-7.18%
$306,917 $81,245
May 30, 1 PM $0.000335
+2.59%
$332,647 $75,420
May 30, 12 PM $0.000323
-0.17%
$320,554 $81,461
May 30, 11 AM $0.00032
+1.20%
$317,445 $83,091
May 30, 10 AM $0.000317
-0.50%
$314,582 $83,200
May 30, 9 AM $0.000317
+0.18%
$314,353 $83,877
May 30, 8 AM $0.000321
-1.23%
$318,745 $76,237
May 30, 7 AM $0.000318
+0.09%
$315,741 $86,243
May 30, 6 AM $0.000322
-0.29%
$319,797 $86,882
May 30, 5 AM $0.000325
+2.40%
$322,717 $76,171
May 30, 4 AM $0.000314
-0.97%
$311,724 $87,431
May 30, 3 AM $0.000312
+0.82%
$309,809 $75,860
May 30, 2 AM $0.00031
-5.49%
$308,130 $88,261
May 30, 1 AM $0.000328
-3.55%
$326,013 $88,382
May 30, 12 AM $0.000337
-4.41%
$334,583 $88,330
May 29, 11 PM $0.000352
+1.64%
$349,156 $88,940
May 29, 10 PM $0.000343
-4.98%
$340,562 $76,963
May 29, 9 PM $0.000363
+0.53%
$360,377 $77,212
May 29, 8 PM $0.00035
-1.20%
$347,233 $89,543
May 29, 7 PM $0.000355
+0.49%
$352,447 $77,511
May 29, 6 PM $0.000353
+5.16%
$350,738 $90,180
May 29, 5 PM $0.000338
-5.18%
$335,250 $89,747
May 29, 4 PM $0.000354
-1.29%
$351,876 $89,214
May 29, 3 PM $0.000347
-2.61%
$344,848 $89,291
May 29, 2 PM $0.000357
+29.72%
$354,087 $93,222
May 29, 1 PM $0.000275
-14.08%
$272,967 $27,393
May 29, 12 PM $0.00032
+14.74%
$317,465 $16,485
May 29, 11 AM $0.000279
-2.85%
$276,672 $24,237
May 29, 10 AM $0.000285
+0.70%
$282,666 $25,510
May 29, 9 AM $0.000283
+2.84%
$280,717 $27,174
May 29, 8 AM $0.000254
-8.67%
$251,939 $12,916
May 29, 7 AM $0.000278
-17.10%
$275,845 $24,423
May 29, 6 AM $0.000335
-0.20%
$332,728 $11,008
May 29, 5 AM $0.000353
+5.34%
$350,497 $86,684
May 29, 4 AM $0.000336
-0.04%
$333,232 $10,088
May 29, 3 AM $0.000335
-0.07%
$332,872 $9,727
May 29, 2 AM $0.000335
+5.19%
$333,117 $12,357
May 29, 1 AM $0.000319
-4.00%
$316,672 $31,901
May 29, 12 AM $0.000288
-10.36%
$285,693 $13,477
May 28, 11 PM $0.000321
+3.87%
$318,716 $39,322
May 28, 10 PM $0.000309
-5.60%
$306,840 $41,363
May 28, 9 PM $0.000327
-1.64%
$325,051 $41,996
May 28, 8 PM $0.000333
-8.85%
$330,470 $39,469
May 28, 7 PM $0.000365
+8.37%
$362,546 $86,546
May 28, 6 PM $0.000337
-4.93%
$334,544 $10,865
May 28, 5 PM $0.000354
+0.50%
$351,035 $87,842
May 28, 4 PM $0.000351
+4.16%
$348,414 $87,790
May 28, 3 PM $0.000425
+0.95%
$422,015 $75,859
May 28, 2 PM $0.000407
+23.97%
$404,112 $87,638