LooksRare Historical Data

LOOKS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000527
-0.17%
$ 523,491 $ 315,817
Mar 13, 10 PM $ 0.000528
+0.20%
$ 524,398 $ 295,870
Mar 13, 9 PM $ 0.000527
-1.70%
$ 523,377 $ 295,230
Mar 13, 8 PM $ 0.000536
+0.08%
$ 532,338 $ 295,850
Mar 13, 7 PM $ 0.000536
-0.63%
$ 531,907 $ 294,900
Mar 13, 6 PM $ 0.000539
+0.55%
$ 535,305 $ 303,893
Mar 13, 5 PM $ 0.000536
-0.61%
$ 532,448 $ 295,110
Mar 13, 4 PM $ 0.000539
+0.54%
$ 535,717 $ 299,015
Mar 13, 3 PM $ 0.000537
-1.09%
$ 532,845 $ 297,223
Mar 13, 2 PM $ 0.000543
+2.37%
$ 538,707 $ 294,981
Mar 13, 1 PM $ 0.00053
+0.35%
$ 526,214 $ 294,348
Mar 13, 12 PM $ 0.000528
-0.10%
$ 524,425 $ 293,541
Mar 13, 11 AM $ 0.000529
+0.57%
$ 525,505 $ 293,058
Mar 13, 10 AM $ 0.000526
-0.97%
$ 522,641 $ 292,066
Mar 13, 9 AM $ 0.000531
+0.92%
$ 527,770 $ 291,395
Mar 13, 8 AM $ 0.000527
+0.28%
$ 522,952 $ 291,452
Mar 13, 7 AM $ 0.000525
-0.08%
$ 521,515 $ 292,091
Mar 13, 6 AM $ 0.000526
-0.02%
$ 521,940 $ 291,395
Mar 13, 5 AM $ 0.000526
+0.25%
$ 522,060 $ 291,084
Mar 13, 4 AM $ 0.000524
+0.36%
$ 520,782 $ 291,909
Mar 13, 3 AM $ 0.000523
-0.45%
$ 518,908 $ 290,799
Mar 13, 2 AM $ 0.000525
+0.64%
$ 521,249 $ 290,596
Mar 13, 1 AM $ 0.000522
+0.05%
$ 517,931 $ 291,819
Mar 13, 12 AM $ 0.000521
+0.05%
$ 517,667 $ 290,598
Mar 12, 11 PM $ 0.000521
+0.22%
$ 517,397 $ 289,942
Mar 12, 10 PM $ 0.00052
+0.16%
$ 516,239 $ 289,814
Mar 12, 9 PM $ 0.000519
+0.55%
$ 515,482 $ 290,274
Mar 12, 8 PM $ 0.000516
-0.21%
$ 512,523 $ 289,207
Mar 12, 7 PM $ 0.000517
-0.64%
$ 513,354 $ 290,553
Mar 12, 6 PM $ 0.00052
+0.60%
$ 516,702 $ 290,678
Mar 12, 5 PM $ 0.000517
-0.03%
$ 513,611 $ 290,776
Mar 12, 4 PM $ 0.000517
-0.35%
$ 513,754 $ 291,964
Mar 12, 3 PM $ 0.000519
+0.38%
$ 515,560 $ 292,183
Mar 12, 2 PM $ 0.000517
-2.14%
$ 513,600 $ 292,852
Mar 12, 1 PM $ 0.000529
+1.07%
$ 524,893 $ 291,803
Mar 12, 12 PM $ 0.000523
-0.82%
$ 519,347 $ 292,462
Mar 12, 11 AM $ 0.000527
-0.06%
$ 523,435 $ 292,871
Mar 12, 10 AM $ 0.000527
+0.19%
$ 523,735 $ 292,722
Mar 12, 9 AM $ 0.000526
-0.50%
$ 522,764 $ 292,717
Mar 12, 8 AM $ 0.000529
+0.33%
$ 525,370 $ 292,340
Mar 12, 7 AM $ 0.000527
+0.09%
$ 523,637 $ 292,196
Mar 12, 6 AM $ 0.000527
-0.13%
$ 523,160 $ 292,682
Mar 12, 5 AM $ 0.000527
-0.21%
$ 523,849 $ 292,856
Mar 12, 4 AM $ 0.000528
-0.30%
$ 524,731 $ 292,730
Mar 12, 3 AM $ 0.00053
+0.16%
$ 526,333 $ 293,398
Mar 12, 2 AM $ 0.000529
-0.33%
$ 525,452 $ 294,254
Mar 12, 1 AM $ 0.000531
-0.06%
$ 527,180 $ 296,788
Mar 12, 12 AM $ 0.000531
+0.49%
$ 527,751 $ 298,345
Mar 11, 11 PM $ 0.000529
+0.16%
$ 524,909 $ 301,299
Mar 11, 10 PM $ 0.000528
+0.11%
$ 524,068 $ 303,879