LooksRare Historical Data

LOOKS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00035
+2.31%
$347,542 $78,346
Jun 1, 3 PM $0.000348
+1.22%
$345,216 $84,887
Jun 1, 2 PM $0.000343
+0.26%
$341,057 $85,326
Jun 1, 1 PM $0.000342
-0.31%
$339,259 $85,296
Jun 1, 12 PM $0.000343
+0.64%
$340,323 $85,219
Jun 1, 11 AM $0.000341
-1.32%
$338,169 $85,121
Jun 1, 10 AM $0.000345
-1.58%
$342,686 $85,490
Jun 1, 9 AM $0.000352
+1.43%
$349,105 $85,886
Jun 1, 8 AM $0.000347
-1.83%
$344,186 $85,724
Jun 1, 7 AM $0.000353
+1.43%
$350,637 $86,831
Jun 1, 6 AM $0.000352
-0.44%
$349,299 $85,564
Jun 1, 5 AM $0.000359
+2.34%
$356,254 $85,376
Jun 1, 4 AM $0.000352
+2.31%
$349,924 $85,417
Jun 1, 3 AM $0.000344
-1.76%
$342,004 $85,229
Jun 1, 2 AM $0.00035
-0.51%
$347,220 $85,642
Jun 1, 1 AM $0.000351
+1.06%
$348,999 $85,761
Jun 1, 12 AM $0.000347
-0.30%
$344,426 $85,736
May 31, 11 PM $0.000348
+0.26%
$345,479 $84,653
May 31, 10 PM $0.000347
+1.36%
$344,588 $84,297
May 31, 9 PM $0.000342
-1.35%
$339,979 $84,025
May 31, 8 PM $0.000347
+6.62%
$344,623 $83,606
May 31, 7 PM $0.000326
+16.04%
$323,225 $8,569
May 31, 6 PM $0.000357
+4.69%
$354,493 $76,518
May 31, 5 PM $0.000338
-4.52%
$335,626 $76,009
May 31, 4 PM $0.000352
-0.28%
$349,528 $76,248
May 31, 3 PM $0.000377
+5.01%
$374,352 $76,333
May 31, 2 PM $0.000364
+5.46%
$361,443 $76,516
May 31, 1 PM $0.000344
-0.05%
$341,819 $82,582
May 31, 12 PM $0.000349
+0.25%
$346,603 $82,333
May 31, 11 AM $0.000346
+0.69%
$343,878 $82,197
May 31, 10 AM $0.000343
+2.64%
$340,582 $81,636
May 31, 9 AM $0.000329
+0.97%
$326,215 $81,121
May 31, 8 AM $0.000325
-2.30%
$323,095 $80,798
May 31, 7 AM $0.000328
-0.29%
$325,833 $77,986
May 31, 6 AM $0.000329
-0.17%
$326,772 $78,008
May 31, 5 AM $0.000326
-6.67%
$323,449 $78,764
May 31, 4 AM $0.000347
-0.57%
$344,563 $76,552
May 31, 3 AM $0.000352
+7.63%
$349,528 $76,924
May 31, 2 AM $0.000331
+3.97%
$328,548 $80,138
May 31, 1 AM $0.000315
+12.42%
$313,156 $79,616
May 31, 12 AM $0.000281
-0.21%
$278,556 $3,451
May 30, 11 PM $0.000281
+0.00%
$279,128 $10,121
May 30, 10 PM $0.000281
+25.26%
$279,136 $10,392
May 30, 9 PM $0.000224
-19.22%
$222,845 $6,680
May 30, 8 PM $0.000278
-0.95%
$275,881 $6,953
May 30, 7 PM $0.000281
+0.00%
$278,535 $3,548
May 30, 6 PM $0.000281
-20.54%
$278,535 $3,559
May 30, 5 PM $0.000348
-3.06%
$345,556 $76,751
May 30, 4 PM $0.000355
+11.35%
$352,507 $76,751
May 30, 3 PM $0.000321
+2.83%
$318,470 $80,960