LooksRare Historical Data

LOOKS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000545
+0.67%
$ 541,060 $ 352,372
Mar 15, 11 PM $ 0.000541
-2.04%
$ 537,443 $ 350,360
Mar 15, 10 PM $ 0.000552
+3.76%
$ 548,627 $ 350,908
Mar 15, 9 PM $ 0.000532
-0.55%
$ 528,725 $ 349,525
Mar 15, 8 PM $ 0.000535
-0.09%
$ 531,657 $ 350,788
Mar 15, 7 PM $ 0.000536
-0.72%
$ 532,145 $ 350,774
Mar 15, 6 PM $ 0.00054
-0.52%
$ 536,006 $ 346,735
Mar 15, 5 PM $ 0.000543
+0.05%
$ 538,712 $ 346,494
Mar 15, 4 PM $ 0.000542
+0.61%
$ 538,316 $ 346,075
Mar 15, 3 PM $ 0.000539
-0.12%
$ 535,063 $ 345,193
Mar 15, 2 PM $ 0.00054
+0.09%
$ 535,957 $ 347,757
Mar 15, 1 PM $ 0.000539
-0.06%
$ 535,433 $ 347,168
Mar 15, 12 PM $ 0.000539
+0.01%
$ 535,518 $ 347,743
Mar 15, 11 AM $ 0.000539
+0.61%
$ 535,469 $ 346,801
Mar 15, 10 AM $ 0.000536
+0.14%
$ 532,240 $ 347,699
Mar 15, 9 AM $ 0.000535
-0.25%
$ 531,520 $ 346,985
Mar 15, 8 AM $ 0.000537
-0.04%
$ 532,826 $ 346,287
Mar 15, 7 AM $ 0.000537
+0.75%
$ 532,998 $ 346,491
Mar 15, 6 AM $ 0.000533
-0.82%
$ 529,019 $ 345,954
Mar 15, 5 AM $ 0.000537
+1.44%
$ 533,376 $ 347,520
Mar 15, 4 AM $ 0.000529
-0.63%
$ 525,783 $ 296,258
Mar 15, 3 AM $ 0.000533
+0.75%
$ 529,140 $ 349,024
Mar 15, 2 AM $ 0.000529
-0.56%
$ 525,213 $ 349,487
Mar 15, 1 AM $ 0.000532
+0.14%
$ 528,151 $ 296,578
Mar 15, 12 AM $ 0.000531
-0.08%
$ 527,436 $ 347,595
Mar 14, 11 PM $ 0.000532
+0.71%
$ 527,832 $ 346,998
Mar 14, 10 PM $ 0.000528
+0.59%
$ 524,116 $ 295,235
Mar 14, 9 PM $ 0.000525
+0.81%
$ 521,148 $ 295,165
Mar 14, 8 PM $ 0.000521
-0.40%
$ 516,962 $ 296,061
Mar 14, 7 PM $ 0.000523
-0.03%
$ 518,936 $ 296,819
Mar 14, 6 PM $ 0.000523
+0.39%
$ 519,112 $ 296,334
Mar 14, 5 PM $ 0.000521
-0.24%
$ 517,087 $ 296,466
Mar 14, 4 PM $ 0.000522
+0.29%
$ 518,352 $ 295,882
Mar 14, 3 PM $ 0.00052
-3.68%
$ 516,606 $ 295,488
Mar 14, 2 PM $ 0.00054
+1.28%
$ 536,284 $ 344,999
Mar 14, 1 PM $ 0.000533
+0.48%
$ 529,485 $ 293,573
Mar 14, 12 PM $ 0.000531
+0.23%
$ 526,977 $ 294,234
Mar 14, 11 AM $ 0.000529
+1.27%
$ 525,767 $ 339,316
Mar 14, 10 AM $ 0.000523
-0.13%
$ 519,155 $ 295,098
Mar 14, 9 AM $ 0.000524
-0.44%
$ 519,845 $ 295,509
Mar 14, 8 AM $ 0.000526
+0.94%
$ 522,159 $ 334,762
Mar 14, 7 AM $ 0.000521
-1.10%
$ 517,286 $ 295,542
Mar 14, 6 AM $ 0.000527
-0.06%
$ 523,051 $ 330,033
Mar 14, 5 AM $ 0.000527
-0.35%
$ 523,369 $ 329,194
Mar 14, 4 AM $ 0.000529
+0.44%
$ 525,196 $ 294,515
Mar 14, 3 AM $ 0.000527
+0.34%
$ 522,875 $ 294,048
Mar 14, 2 AM $ 0.000525
-0.09%
$ 521,124 $ 294,961
Mar 14, 1 AM $ 0.000525
-0.56%
$ 521,572 $ 294,589
Mar 14, 12 AM $ 0.000528
+0.15%
$ 524,492 $ 317,297
Mar 13, 11 PM $ 0.000527
-0.17%
$ 523,491 $ 315,817