LooksRare Historical Data

LOOKS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.000215
+0.28%
$213,072 $85,729
Jun 3, 4 PM $0.000215
+1.39%
$213,365 $85,667
Jun 3, 3 PM $0.000212
-2.02%
$210,439 $85,102
Jun 3, 2 PM $0.000216
+2.02%
$214,770 $87,069
Jun 3, 1 PM $0.000213
-0.09%
$211,504 $76,387
Jun 3, 12 PM $0.000213
-24.01%
$211,687 $86,023
Jun 3, 11 AM $0.000281
+22.38%
$278,752 $10,809
Jun 3, 10 AM $0.000229
+4.04%
$227,782 $16,846
Jun 3, 9 AM $0.00022
-4.41%
$218,152 $95,247
Jun 3, 8 AM $0.00023
+3.89%
$228,232 $95,382
Jun 3, 7 AM $0.00022
+2.77%
$218,899 $95,930
Jun 3, 6 AM $0.000215
-19.79%
$213,000 $95,864
Jun 3, 5 AM $0.000267
+21.27%
$265,562 $17,863
Jun 3, 4 AM $0.000212
+0.50%
$210,237 $94,923
Jun 3, 3 AM $0.000211
-5.34%
$209,201 $107,810
Jun 3, 2 AM $0.000267
+28.32%
$264,753 $17,774
Jun 3, 1 AM $0.000208
+0.62%
$206,329 $107,675
Jun 3, 12 AM $0.000206
-14.27%
$205,049 $92,756
Jun 2, 11 PM $0.000239
+3.27%
$237,481 $89,305
Jun 2, 10 PM $0.000232
-0.06%
$230,803 $89,805
Jun 2, 9 PM $0.000224
+3.21%
$222,628 $89,209
Jun 2, 8 PM $0.000217
+1.14%
$215,714 $89,232
Jun 2, 7 PM $0.000213
-24.39%
$211,495 $101,652
Jun 2, 6 PM $0.000282
+21.09%
$279,701 $14,700
Jun 2, 5 PM $0.000233
-2.88%
$230,981 $88,801
Jun 2, 4 PM $0.00024
+4.61%
$237,819 $90,121
Jun 2, 3 PM $0.000229
+0.65%
$227,350 $102,998
Jun 2, 2 PM $0.000227
+1.29%
$225,881 $101,693
Jun 2, 1 PM $0.000254
-1.87%
$251,918 $87,024
Jun 2, 12 PM $0.000257
-5.05%
$254,911 $83,204
Jun 2, 11 AM $0.000269
-4.09%
$266,677 $83,342
Jun 2, 10 AM $0.000284
-12.74%
$281,931 $77,542
Jun 2, 9 AM $0.000328
-0.09%
$325,936 $79,717
Jun 2, 8 AM $0.00033
-2.11%
$327,201 $79,034
Jun 2, 7 AM $0.000339
+1.65%
$336,125 $81,937
Jun 2, 6 AM $0.000329
+2.60%
$326,991 $83,157
Jun 2, 5 AM $0.000321
-0.86%
$318,711 $83,230
Jun 2, 4 AM $0.000327
+0.00%
$325,152 $83,327
Jun 2, 3 AM $0.000326
-0.99%
$323,318 $83,681
Jun 2, 2 AM $0.000331
+1.85%
$328,388 $83,184
Jun 2, 1 AM $0.000329
-1.92%
$327,100 $82,130
Jun 2, 12 AM $0.000333
-6.00%
$330,669 $81,571
Jun 1, 11 PM $0.000348
+7.30%
$345,239 $82,288
Jun 1, 10 PM $0.000322
-3.10%
$319,884 $82,593
Jun 1, 9 PM $0.000335
-2.44%
$332,914 $82,810
Jun 1, 8 PM $0.000343
-2.67%
$340,309 $83,110
Jun 1, 7 PM $0.000351
+1.10%
$348,706 $83,323
Jun 1, 6 PM $0.000345
+0.93%
$343,061 $83,604
Jun 1, 5 PM $0.00034
-3.55%
$337,124 $84,750
Jun 1, 4 PM $0.00035
+2.31%
$347,542 $78,346