LooksRare Historical Data

LOOKS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000223
+0.13%
$221,244 $4,974
Jun 5, 5 PM $0.000223
+0.89%
$220,961 $4,697
Jun 5, 4 PM $0.000221
+2.89%
$219,005 $4,919
Jun 5, 3 PM $0.000214
-2.89%
$212,859 $4,705
Jun 5, 2 PM $0.000221
-0.01%
$219,171 $9,672
Jun 5, 1 PM $0.000223
+0.70%
$221,103 $9,487
Jun 5, 12 PM $0.000221
-0.29%
$219,576 $8,626
Jun 5, 11 AM $0.000222
+0.02%
$220,221 $9,297
Jun 5, 10 AM $0.000222
+0.17%
$220,172 $9,705
Jun 5, 9 AM $0.000221
-0.14%
$219,807 $9,726
Jun 5, 8 AM $0.000222
+0.20%
$220,593 $9,861
Jun 5, 7 AM $0.000171
-22.97%
$169,444 $9,708
Jun 5, 6 AM $0.000222
-3.19%
$219,975 $9,648
Jun 5, 5 AM $0.000222
-5.32%
$220,261 $12,501
Jun 5, 4 AM $0.000235
+5.71%
$232,930 $14,237
Jun 5, 3 AM $0.000222
+0.01%
$220,378 $8,230
Jun 5, 2 AM $0.000222
+0.14%
$220,351 $8,452
Jun 5, 1 AM $0.000222
-0.88%
$220,052 $8,302
Jun 5, 12 AM $0.000224
+0.01%
$222,009 $8,380
Jun 4, 11 PM $0.000224
+0.08%
$221,982 $8,248
Jun 4, 10 PM $0.000223
-0.08%
$221,819 $32,524
Jun 4, 9 PM $0.000224
-0.02%
$221,990 $35,430
Jun 4, 8 PM $0.000224
-3.97%
$222,027 $38,197
Jun 4, 7 PM $0.000233
+0.24%
$231,135 $41,284
Jun 4, 6 PM $0.000232
+4.77%
$230,522 $44,633
Jun 4, 5 PM $0.000222
-0.03%
$220,037 $7,843
Jun 4, 4 PM $0.000222
+0.12%
$220,092 $7,663
Jun 4, 3 PM $0.000217
+7.99%
$215,358 $7,782
Jun 4, 2 PM $0.000201
-9.52%
$199,415 $51,128
Jun 4, 1 PM $0.000231
-17.30%
$229,008 $3,842
Jun 4, 12 PM $0.000272
+17.11%
$269,686 $4,817
Jun 4, 11 AM $0.000232
+3.84%
$230,512 $4,559
Jun 4, 10 AM $0.000224
-14.81%
$221,970 $4,100
Jun 4, 9 AM $0.000277
+20.79%
$275,383 $4,091
Jun 4, 8 AM $0.00023
-0.03%
$227,989 $71,950
Jun 4, 7 AM $0.00023
-0.01%
$228,054 $75,177
Jun 4, 6 AM $0.00023
-1.49%
$228,078 $78,380
Jun 4, 5 AM $0.000233
+0.73%
$231,528 $80,188
Jun 4, 4 AM $0.000234
+0.03%
$232,682 $80,946
Jun 4, 3 AM $0.000234
-0.78%
$232,617 $81,779
Jun 4, 2 AM $0.000237
+0.78%
$235,395 $82,093
Jun 4, 1 AM $0.000234
+1.76%
$232,643 $82,086
Jun 4, 12 AM $0.000226
-1.84%
$224,446 $82,806
Jun 3, 11 PM $0.000229
+2.01%
$227,714 $80,472
Jun 3, 10 PM $0.000225
-0.82%
$223,231 $81,329
Jun 3, 9 PM $0.000228
+0.22%
$225,992 $81,978
Jun 3, 8 PM $0.000228
+4.76%
$226,402 $82,567
Jun 3, 7 PM $0.000217
+1.39%
$215,202 $83,080
Jun 3, 6 PM $0.000215
+0.04%
$213,164 $82,153
Jun 3, 5 PM $0.000215
+0.28%
$213,072 $85,729