LooksRare Historical Data

LOOKS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00022
-0.01%
$218,885 $1,554
Jun 7, 7 PM $0.00022
-0.11%
$218,903 $1,601
Jun 7, 6 PM $0.000221
-0.16%
$219,153 $1,660
Jun 7, 5 PM $0.000221
-0.08%
$219,494 $1,736
Jun 7, 4 PM $0.000221
+0.16%
$219,494 $1,937
Jun 7, 3 PM $0.000221
-0.06%
$219,143 $2,173
Jun 7, 2 PM $0.000221
+0.00%
$219,494 $3,879
Jun 7, 1 PM $0.000221
+33.33%
$219,494 $3,797
Jun 7, 12 PM $0.000166
+0.00%
$164,621 $3,769
Jun 7, 11 AM $0.000166
-24.79%
$164,621 $3,749
Jun 7, 10 AM $0.00022
-0.01%
$218,881 $3,765
Jun 7, 9 AM $0.00022
-0.27%
$218,893 $3,838
Jun 7, 8 AM $0.000221
+0.00%
$219,494 $3,759
Jun 7, 7 AM $0.00022
+0.02%
$218,383 $3,757
Jun 7, 6 AM $0.00022
-0.52%
$218,343 $3,627
Jun 7, 5 AM $0.000166
-25.00%
$164,621 $3,007
Jun 7, 4 AM $0.000221
-19.96%
$219,642 $2,752
Jun 7, 3 AM $0.000276
+25.02%
$274,402 $2,379
Jun 7, 2 AM $0.000221
-20.00%
$219,494 $2,368
Jun 7, 1 AM $0.000221
+0.00%
$219,494 $2,381
Jun 7, 12 AM $0.000221
+0.00%
$219,494 $2,382
Jun 6, 11 PM $0.000221
+0.00%
$219,494 $2,372
Jun 6, 10 PM $0.000221
+0.00%
$219,494 $2,479
Jun 6, 9 PM $0.000221
+0.00%
$219,494 $2,454
Jun 6, 8 PM $0.000221
-17.41%
$219,494 $2,439
Jun 6, 7 PM $0.000268
+23.30%
$265,769 $2,811
Jun 6, 6 PM $0.000267
+20.97%
$264,724 $2,800
Jun 6, 5 PM $0.00022
-20.24%
$218,828 $2,723
Jun 6, 4 PM $0.000276
+0.00%
$274,368 $3,230
Jun 6, 3 PM $0.000271
+63.76%
$269,576 $3,273
Jun 6, 2 PM $0.000201
-8.56%
$199,968 $1,651
Jun 6, 1 PM $0.000219
+1.39%
$217,157 $1,998
Jun 6, 12 PM $0.000216
-3.43%
$214,185 $1,515
Jun 6, 11 AM $0.000223
+0.22%
$221,795 $1,020
Jun 6, 10 AM $0.000223
+0.83%
$221,306 $1,243
Jun 6, 9 AM $0.000166
-0.73%
$164,621 $1,000
Jun 6, 8 AM $0.000167
+0.69%
$165,827 $64
Jun 6, 7 AM $0.000166
-0.06%
$164,691 $1,106
Jun 6, 6 AM $0.000166
+0.01%
$164,786 $1,148
Jun 6, 5 AM $0.000166
-25.25%
$164,777 $1,217
Jun 6, 4 AM $0.000222
+33.85%
$220,437 $3,842
Jun 6, 3 AM $0.000166
-3.24%
$164,621 $3,697
Jun 6, 2 AM $0.000171
-22.78%
$170,191 $3,961
Jun 6, 1 AM $0.000221
-0.48%
$219,311 $4,058
Jun 6, 12 AM $0.000222
+19.74%
$220,368 $4,056
Jun 5, 11 PM $0.000185
-16.46%
$184,046 $4,214
Jun 5, 10 PM $0.000222
+0.00%
$220,312 $4,432
Jun 5, 9 PM $0.000222
+0.02%
$220,316 $4,437
Jun 5, 8 PM $0.000222
+0.03%
$220,273 $4,984
Jun 5, 7 PM $0.000222
-0.47%
$220,208 $4,983