LooksRare Historical Data

LOOKS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.000167
-0.77%
$165,473 $512
Jun 9, 8 PM $0.000168
+0.07%
$166,765 $516
Jun 9, 7 PM $0.000168
+0.09%
$166,644 $813
Jun 9, 6 PM $0.000168
-24.67%
$166,495 $837
Jun 9, 5 PM $0.000223
+33.37%
$221,030 $850
Jun 9, 4 PM $0.000167
-24.88%
$165,723 $849
Jun 9, 3 PM $0.000222
-0.32%
$220,387 $998
Jun 9, 2 PM $0.000223
-0.04%
$221,104 $1,041
Jun 9, 1 PM $0.000223
+0.04%
$221,435 $1,043
Jun 9, 12 PM $0.000223
+33.98%
$221,355 $1,120
Jun 9, 11 AM $0.000167
-24.90%
$165,566 $886
Jun 9, 10 AM $0.000222
-0.08%
$220,472 $1,058
Jun 9, 9 AM $0.000222
+0.09%
$220,646 $3,467
Jun 9, 8 AM $0.000222
+0.12%
$220,455 $3,454
Jun 9, 7 AM $0.000222
+0.34%
$220,181 $3,362
Jun 9, 6 AM $0.00022
-0.12%
$218,649 $3,446
Jun 9, 5 AM $0.00022
-0.02%
$218,920 $3,456
Jun 9, 4 AM $0.000218
+0.19%
$216,730 $3,338
Jun 9, 3 AM $0.000218
-1.06%
$216,327 $3,401
Jun 9, 2 AM $0.00022
-0.18%
$218,635 $3,187
Jun 9, 1 AM $0.000221
+0.13%
$219,020 $3,190
Jun 9, 12 AM $0.000165
-21.81%
$164,099 $3,468
Jun 8, 11 PM $0.000211
-4.11%
$209,867 $286
Jun 8, 10 PM $0.00022
+0.11%
$218,339 $3,695
Jun 8, 9 PM $0.00022
-0.06%
$218,100 $3,409
Jun 8, 8 PM $0.00022
-0.31%
$218,234 $4,158
Jun 8, 7 PM $0.000165
-24.96%
$164,137 $3,948
Jun 8, 6 PM $0.00022
+0.00%
$218,728 $3,922
Jun 8, 5 PM $0.00022
-0.01%
$218,729 $3,898
Jun 8, 4 PM $0.00022
+0.81%
$218,741 $3,898
Jun 8, 3 PM $0.000219
-0.77%
$216,975 $768
Jun 8, 2 PM $0.00022
-0.13%
$218,648 $3,731
Jun 8, 1 PM $0.00022
-0.25%
$218,937 $3,841
Jun 8, 12 PM $0.000221
+33.74%
$219,476 $762
Jun 8, 11 AM $0.000165
-24.91%
$164,110 $3,864
Jun 8, 10 AM $0.00022
+0.05%
$218,549 $3,731
Jun 8, 9 AM $0.00022
+0.01%
$218,431 $1,336
Jun 8, 8 AM $0.00022
+0.03%
$218,111 $1,364
Jun 8, 7 AM $0.00022
+2.75%
$218,044 $1,365
Jun 8, 6 AM $0.000214
+0.12%
$212,211 $1,415
Jun 8, 5 AM $0.000218
-0.92%
$216,438 $1,812
Jun 8, 4 AM $0.00022
-0.10%
$218,444 $1,245
Jun 8, 3 AM $0.00022
-0.10%
$218,657 $1,941
Jun 8, 2 AM $0.00022
-0.15%
$218,886 $1,798
Jun 8, 1 AM $0.000221
-0.30%
$219,212 $1,778
Jun 8, 12 AM $0.000221
-0.16%
$219,867 $1,778
Jun 7, 11 PM $0.000222
+0.09%
$220,221 $1,796
Jun 7, 10 PM $0.00022
-0.39%
$218,645 $1,762
Jun 7, 9 PM $0.000221
+0.28%
$219,494 $1,539
Jun 7, 8 PM $0.00022
-0.01%
$218,885 $1,554