LooksRare Historical Data

LOOKS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0004
-1.04%
$ 397,484 $ 305,270
Mar 26, 3 AM $ 0.000405
-0.27%
$ 401,668 $ 308,312
Mar 26, 2 AM $ 0.000406
+0.90%
$ 402,752 $ 308,118
Mar 26, 1 AM $ 0.000402
-0.09%
$ 399,153 $ 305,195
Mar 26, 12 AM $ 0.000402
+0.85%
$ 399,514 $ 304,821
Mar 25, 11 PM $ 0.000399
-0.23%
$ 396,149 $ 302,522
Mar 25, 10 PM $ 0.0004
+0.67%
$ 397,057 $ 303,102
Mar 25, 9 PM $ 0.000397
-1.16%
$ 394,401 $ 252,756
Mar 25, 8 PM $ 0.000402
-1.69%
$ 399,040 $ 300,184
Mar 25, 7 PM $ 0.000409
-0.39%
$ 405,888 $ 301,849
Mar 25, 6 PM $ 0.00041
-2.97%
$ 407,458 $ 298,712
Mar 25, 5 PM $ 0.000423
-0.05%
$ 419,732 $ 299,718
Mar 25, 4 PM $ 0.000423
+0.10%
$ 419,951 $ 297,077
Mar 25, 3 PM $ 0.000423
+0.98%
$ 419,552 $ 249,027
Mar 25, 2 PM $ 0.000418
+0.38%
$ 415,462 $ 184,105
Mar 25, 1 PM $ 0.000417
-1.00%
$ 413,880 $ 308,940
Mar 25, 12 PM $ 0.000421
+0.61%
$ 418,059 $ 302,725
Mar 25, 11 AM $ 0.000418
+0.75%
$ 415,509 $ 301,410
Mar 25, 10 AM $ 0.000415
-0.24%
$ 412,424 $ 301,870
Mar 25, 9 AM $ 0.000416
+0.50%
$ 413,425 $ 304,308
Mar 25, 8 AM $ 0.000414
-0.01%
$ 411,387 $ 311,948
Mar 25, 7 AM $ 0.000414
+1.18%
$ 411,420 $ 315,485
Mar 25, 6 AM $ 0.00041
-1.77%
$ 406,879 $ 306,188
Mar 25, 5 AM $ 0.000417
-1.30%
$ 414,213 $ 305,460
Mar 25, 4 AM $ 0.000423
-0.52%
$ 419,662 $ 304,308
Mar 25, 3 AM $ 0.000425
+0.14%
$ 421,877 $ 252,446
Mar 25, 2 AM $ 0.000424
+0.41%
$ 421,306 $ 305,447
Mar 25, 1 AM $ 0.000423
+0.38%
$ 419,569 $ 308,739
Mar 25, 12 AM $ 0.000421
+0.02%
$ 417,966 $ 310,648
Mar 24, 11 PM $ 0.000421
+0.28%
$ 417,883 $ 309,393
Mar 24, 10 PM $ 0.00042
+0.20%
$ 416,722 $ 307,545
Mar 24, 9 PM $ 0.000419
+0.78%
$ 415,902 $ 305,444
Mar 24, 8 PM $ 0.000416
-0.17%
$ 412,667 $ 307,089
Mar 24, 7 PM $ 0.000416
-1.58%
$ 413,350 $ 306,581
Mar 24, 6 PM $ 0.000423
-0.22%
$ 419,970 $ 307,797
Mar 24, 5 PM $ 0.000424
-2.05%
$ 420,901 $ 310,137
Mar 24, 4 PM $ 0.000433
+0.32%
$ 429,700 $ 254,050
Mar 24, 3 PM $ 0.000431
+2.13%
$ 428,329 $ 262,871
Mar 24, 2 PM $ 0.000422
+0.93%
$ 419,399 $ 298,838
Mar 24, 1 PM $ 0.000418
-2.22%
$ 415,514 $ 295,490
Mar 24, 12 PM $ 0.000428
-0.19%
$ 424,927 $ 245,073
Mar 24, 11 AM $ 0.000429
-0.90%
$ 425,727 $ 298,303
Mar 24, 10 AM $ 0.000433
-0.41%
$ 429,641 $ 298,463
Mar 24, 9 AM $ 0.000434
-0.36%
$ 431,431 $ 297,467
Mar 24, 8 AM $ 0.000436
+5.41%
$ 433,129 $ 287,805
Mar 24, 7 AM $ 0.000414
+0.35%
$ 410,898 $ 284,595
Mar 24, 6 AM $ 0.000412
-0.95%
$ 409,447 $ 284,510
Mar 24, 5 AM $ 0.000416
+0.72%
$ 413,370 $ 286,743
Mar 24, 4 AM $ 0.000413
-2.57%
$ 410,407 $ 286,560
Mar 24, 3 AM $ 0.000424
+1.28%
$ 421,243 $ 286,941