LooksRare Historical Data

LOOKS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.000223
-0.07%
$221,362 $3,518
Jun 11, 9 PM $0.000223
-0.18%
$221,476 $4,850
Jun 11, 8 PM $0.000223
+0.13%
$221,865 $4,886
Jun 11, 7 PM $0.000223
+33.46%
$221,583 $4,921
Jun 11, 6 PM $0.000167
+0.00%
$166,027 $4,643
Jun 11, 5 PM $0.000167
-1.34%
$166,031 $5,037
Jun 11, 4 PM $0.000228
+2.37%
$226,387 $230
Jun 11, 3 PM $0.000223
+0.14%
$221,154 $5,115
Jun 11, 2 PM $0.000222
+0.03%
$220,857 $4,902
Jun 11, 1 PM $0.000222
+0.01%
$220,783 $6,071
Jun 11, 12 PM $0.000222
-0.06%
$220,766 $6,843
Jun 11, 11 AM $0.000222
+0.05%
$220,884 $7,697
Jun 11, 10 AM $0.000167
-1.10%
$165,548 $7,567
Jun 11, 9 AM $0.000223
+0.02%
$220,992 $7,526
Jun 11, 8 AM $0.000223
+0.09%
$220,946 $8,359
Jun 11, 7 AM $0.000222
+0.01%
$220,749 $8,201
Jun 11, 6 AM $0.000222
-0.18%
$220,731 $9,595
Jun 11, 5 AM $0.000223
+33.39%
$221,131 $9,287
Jun 11, 4 AM $0.000167
-25.05%
$165,794 $9,207
Jun 11, 3 AM $0.000223
-3.58%
$221,204 $8,763
Jun 11, 2 AM $0.000231
+0.01%
$229,431 $2
Jun 11, 1 AM $0.000231
+38.06%
$229,422 $2
Jun 11, 12 AM $0.000167
-24.68%
$166,171 $10,671
Jun 10, 11 PM $0.000222
+0.06%
$220,626 $10,599
Jun 10, 10 PM $0.000222
-20.00%
$220,500 $10,681
Jun 10, 9 PM $0.000278
-0.50%
$275,621 $9,391
Jun 10, 8 PM $0.000279
+24.63%
$277,015 $9,369
Jun 10, 7 PM $0.000224
-20.12%
$222,264 $9,356
Jun 10, 6 PM $0.00028
-0.04%
$278,263 $9,341
Jun 10, 5 PM $0.00028
+66.63%
$278,363 $9,354
Jun 10, 4 PM $0.000168
-24.90%
$167,056 $9,108
Jun 10, 3 PM $0.000224
+0.10%
$222,428 $8,954
Jun 10, 2 PM $0.000224
+0.10%
$222,204 $8,969
Jun 10, 1 PM $0.000279
+25.03%
$277,470 $8,685
Jun 10, 12 PM $0.000223
-19.95%
$221,919 $7,096
Jun 10, 11 AM $0.000223
+0.01%
$221,773 $6,992
Jun 10, 10 AM $0.000223
-0.06%
$221,758 $6,332
Jun 10, 9 AM $0.000223
+0.08%
$221,857 $6,348
Jun 10, 8 AM $0.000223
+0.14%
$221,643 $5,559
Jun 10, 7 AM $0.000223
-0.01%
$221,325 $5,538
Jun 10, 6 AM $0.000167
-24.99%
$166,087 $4,538
Jun 10, 5 AM $0.000167
-24.95%
$165,956 $4,529
Jun 10, 4 AM $0.000223
+0.06%
$221,141 $4,327
Jun 10, 3 AM $0.000223
+0.03%
$221,008 $4,006
Jun 10, 2 AM $0.000222
-0.41%
$220,931 $886
Jun 10, 1 AM $0.000224
+0.21%
$222,056 $748
Jun 10, 12 AM $0.000223
+0.66%
$221,585 $605
Jun 9, 11 PM $0.000166
-0.30%
$165,092 $605
Jun 9, 10 PM $0.000167
+0.08%
$165,597 $513
Jun 9, 9 PM $0.000167
-0.77%
$165,473 $512