LooksRare Historical Data

LOOKS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000225
+0.00%
$223,401 $6,336
Jun 13, 10 PM $0.000225
+0.00%
$223,401 $6,363
Jun 13, 9 PM $0.000227
+0.74%
$225,043 $7,318
Jun 13, 8 PM $0.000225
+0.00%
$223,401 $6,975
Jun 13, 7 PM $0.000225
+0.00%
$223,401 $6,972
Jun 13, 6 PM $0.000225
+0.00%
$223,401 $6,972
Jun 13, 5 PM $0.000169
-20.05%
$167,550 $6,969
Jun 13, 4 PM $0.000211
+0.00%
$209,566 $6,974
Jun 13, 3 PM $0.000225
+0.04%
$223,401 $6,198
Jun 13, 2 PM $0.000225
-0.41%
$223,302 $6,904
Jun 13, 1 PM $0.000226
+0.08%
$224,230 $6,837
Jun 13, 12 PM $0.000175
-22.38%
$173,405 $6,792
Jun 13, 11 AM $0.000225
+0.00%
$223,401 $6,288
Jun 13, 10 AM $0.000225
+30.75%
$223,401 $6,847
Jun 13, 9 AM $0.000172
-23.21%
$170,859 $7,114
Jun 13, 8 AM $0.000224
+32.79%
$222,497 $7,118
Jun 13, 7 AM $0.000169
+0.00%
$167,550 $6,484
Jun 13, 6 AM $0.000169
-25.00%
$167,550 $6,476
Jun 13, 5 AM $0.000225
+33.33%
$223,401 $7,736
Jun 13, 4 AM $0.000169
+0.00%
$167,550 $6,042
Jun 13, 3 AM $0.000169
-25.00%
$167,550 $3,211
Jun 13, 2 AM $0.000225
+0.00%
$223,401 $2,256
Jun 13, 1 AM $0.000225
+0.00%
$223,401 $2,306
Jun 13, 12 AM $0.000225
+0.00%
$223,401 $2,324
Jun 12, 11 PM $0.000225
+0.00%
$223,401 $2,345
Jun 12, 10 PM $0.000225
+0.12%
$223,401 $2,325
Jun 12, 9 PM $0.000225
+0.26%
$223,141 $2,333
Jun 12, 8 PM $0.000224
-0.28%
$222,566 $2,374
Jun 12, 7 PM $0.000225
+0.09%
$223,191 $2,381
Jun 12, 6 PM $0.000225
-0.02%
$222,984 $2,440
Jun 12, 5 PM $0.000225
-0.05%
$223,037 $2,432
Jun 12, 4 PM $0.000225
-0.08%
$223,139 $2,417
Jun 12, 3 PM $0.000225
-0.01%
$223,291 $2,614
Jun 12, 2 PM $0.000225
+0.04%
$223,296 $2,608
Jun 12, 1 PM $0.000225
-19.97%
$223,245 $2,620
Jun 12, 12 PM $0.000281
+24.80%
$278,989 $2,583
Jun 12, 11 AM $0.000225
+0.42%
$223,543 $2,466
Jun 12, 10 AM $0.000224
-0.15%
$222,615 $2,569
Jun 12, 9 AM $0.000225
+33.01%
$222,953 $2,341
Jun 12, 8 AM $0.000224
+0.20%
$222,655 $2,348
Jun 12, 7 AM $0.000224
-0.14%
$222,208 $2,395
Jun 12, 6 AM $0.000224
+0.40%
$222,510 $2,399
Jun 12, 5 AM $0.000223
-0.03%
$221,628 $1,147
Jun 12, 4 AM $0.000223
-0.08%
$221,696 $1,274
Jun 12, 3 AM $0.000167
-24.92%
$166,105 $2,048
Jun 12, 2 AM $0.000223
-0.07%
$221,227 $2,088
Jun 12, 1 AM $0.000223
+33.36%
$221,745 $2,206
Jun 12, 12 AM $0.000223
+33.33%
$221,436 $3,527
Jun 11, 11 PM $0.000167
+0.06%
$166,087 $3,519
Jun 11, 10 PM $0.000223
-0.07%
$221,362 $3,518