LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0538
-13.87%
$53.74 million $12.41 million
Oct 2 $0.0598
+13.77%
$58.66 million $21.82 million
Sep 25 $0.0526
+1.51%
$49.2 million $16.19 million
Sep 18 $0.0525
-5.52%
$48.33 million $11.21 million
Sep 11 $0.0561
+7.73%
$51.57 million $12.93 million
Sep 4 $0.0537
-0.11%
$48.26 million $11.23 million
Aug 28 $0.0537
-18.91%
$48.99 million $24.09 million
Aug 21 $0.0613
+12.81%
$60.17 million $21.24 million
Aug 14 $0.0572
+5.86%
$49.2 million $33.51 million
Aug 7 $0.0555
-11.74%
$48.66 million $20.01 million
Jul 31 $0.0628
+14.20%
$56.43 million $26.87 million
Jul 24 $0.055
-3.33%
$49.19 million $16.24 million
Jul 17 $0.0569
-8.39%
$50.54 million $23.9 million
Jul 10 $0.0621
+3.97%
$55.17 million $43.65 million
Jul 3 $0.0597
-1.50%
$52.58 million $22.57 million
Jun 26 $0.0606
-12.65%
$53.38 million $71.3 million
Jun 19 $0.0624
+16.26%
$61.05 million $144.73 million
Jun 12 $0.0553
-0.82%
$47.06 million $21.05 million
Jun 5 $0.0558
-36.22%
$46.65 million $35.02 million
May 29 $0.0875
-2.16%
$72.87 million $25.53 million
May 22 $0.0895
-5.87%
$74.24 million $21.2 million
May 15 $0.0958
+16.47%
$78.61 million $33.03 million
May 8 $0.0764
-34.52%
$67.79 million $37.18 million
May 1 $0.117
-10.86%
$95.91 million $27.5 million
Apr 24 $0.135
-1.74%
$107.18 million $23.58 million
Apr 17 $0.138
-19.26%
$112 million $48.49 million
Apr 10 $0.172
+19.64%
$139.15 million $45.38 million
Apr 3 $0.144
+0.36%
$116.38 million $35.13 million
Mar 27 $0.144
-0.15%
$115.58 million $30.94 million
Mar 20 $0.141
-16.47%
$113.48 million $36.69 million
Mar 13 $0.158
+12.32%
$132.94 million $50.65 million
Mar 6 $0.129
-21.94%
$110 million $49.73 million
Feb 27 $0.165
-14.17%
$128.73 million $73.16 million
Feb 20 $0.192
-18.65%
$149.36 million $87.83 million
Feb 13 $0.236
-22.44%
$182.95 million $165.69 million
Feb 6 $0.305
-5.90%
$234.9 million $124.67 million
Jan 30 $0.324
+57.22%
$248.53 million $119.71 million
Jan 23 $0.201
-7.96%
$157.43 million $38.94 million
Jan 16 $0.218
+4.15%
$166.27 million $61.66 million
Jan 9 $0.21
+28.14%
$159.01 million $53.59 million
Jan 2 $0.164
+9.85%
$123.57 million $30.17 million
Dec 26 $0.149
+2.15%
$106.37 million $27.63 million
Dec 19 $0.146
-7.16%
$103.27 million $30.37 million
Dec 12 $0.157
-12.62%
$110.3 million $48.89 million
Dec 5 $0.161
+13.14%
$125.16 million $29.06 million
Nov 28 $0.142
+8.15%
$97.9 million $40 million
Nov 21 $0.13
+3.30%
$89.76 million $27.78 million
Nov 14 $0.138
+3.08%
$85.51 million $29.26 million
Nov 7 $0.134
-38.61%
$89.8 million $88.24 million
Oct 31 $0.218
-4.94%
$144.98 million $107.23 million