LooksRare Historical Data

LOOKS Page 4
Date Close Price change Market cap Trading volume
1:31 AM $0.000771
+0.00%
$765,182 $1,582
1:26 AM $0.000771
+0.00%
$765,182 $1,582
1:21 AM $0.00077
+0.00%
$764,923 $1,582
1:16 AM $0.00077
+0.00%
$764,923 $1,582
1:11 AM $0.000771
+0.00%
$765,892 $1,584
1:06 AM $0.000771
+0.00%
$765,892 $1,584
1:01 AM $0.000772
+0.00%
$766,335 $1,585
12:56 AM $0.000772
+0.00%
$766,335 $1,585
12:51 AM $0.000771
+0.00%
$765,110 $1,582
12:46 AM $0.000771
+0.00%
$765,110 $1,582
12:41 AM $0.000772
+0.00%
$766,279 $1,585
12:36 AM $0.000772
+0.00%
$766,279 $1,585
12:31 AM $0.000772
+0.00%
$766,647 $1,585
12:26 AM $0.000772
+0.00%
$766,647 $1,585
12:21 AM $0.000771
+0.00%
$765,929 $1,584
12:16 AM $0.000771
+0.00%
$765,929 $1,584
12:11 AM $0.000771
+0.00%
$765,819 $1,584
12:06 AM $0.000771
+0.00%
$765,819 $1,584
12:01 AM $0.000771
+0.00%
$765,819 $1,584
11:56 PM $0.000772
+0.00%
$766,279 $1,585
11:51 PM $0.000772
+0.00%
$766,279 $1,585
11:46 PM $0.000772
+0.00%
$766,279 $1,585
11:41 PM $0.000772
+0.00%
$766,279 $1,585
11:36 PM $0.000772
+0.00%
$766,279 $1,585
11:31 PM $0.000772
+0.00%
$766,279 $1,585
11:26 PM $0.000772
+0.00%
$766,279 $1,585
11:21 PM $0.000772
+0.00%
$766,279 $1,585
11:16 PM $0.000772
+0.00%
$766,463 $1,585
11:11 PM $0.000772
+0.00%
$766,463 $1,585
11:06 PM $0.000771
+0.00%
$765,666 $1,583
11:01 PM $0.000771
+0.00%
$765,666 $1,583
10:56 PM $0.000771
+0.00%
$765,666 $1,583
10:51 PM $0.000771
+0.00%
$765,666 $1,583
10:46 PM $0.000771
+0.00%
$765,666 $1,583
10:41 PM $0.000771
+0.00%
$765,666 $1,583
10:36 PM $0.000771
+0.00%
$765,666 $1,583
10:31 PM $0.000771
+0.00%
$765,666 $1,583
10:26 PM $0.000771
+0.00%
$765,666 $1,583
10:21 PM $0.000771
+0.00%
$765,666 $1,583
10:16 PM $0.000771
+0.00%
$765,666 $1,583
10:11 PM $0.000771
+0.00%
$765,666 $1,583
10:06 PM $0.000771
+0.00%
$765,666 $1,583
10:01 PM $0.000771
+0.00%
$765,666 $1,583
9:56 PM $0.000771
+0.00%
$765,666 $1,583
9:51 PM $0.000771
+0.00%
$765,666 $1,583
9:46 PM $0.000771
+0.00%
$765,666 $1,583
9:41 PM $0.000771
+0.00%
$765,666 $1,583
9:36 PM $0.000771
+0.00%
$765,666 $1,583
9:31 PM $0.000771
+0.00%
$765,666 $1,583
9:26 PM $0.000771
+0.00%
$765,666 $1,583