LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000167
-24.90%
$ 165,566 $ 886
Jun 9, 10 AM $ 0.000222
-0.08%
$ 220,472 $ 1,058
Jun 9, 9 AM $ 0.000222
+0.09%
$ 220,646 $ 3,467
Jun 9, 8 AM $ 0.000222
+0.12%
$ 220,455 $ 3,454
Jun 9, 7 AM $ 0.000222
+0.34%
$ 220,181 $ 3,362
Jun 9, 6 AM $ 0.00022
-0.12%
$ 218,649 $ 3,446
Jun 9, 5 AM $ 0.00022
-0.02%
$ 218,920 $ 3,456
Jun 9, 4 AM $ 0.000218
+0.19%
$ 216,730 $ 3,338
Jun 9, 3 AM $ 0.000218
-1.06%
$ 216,327 $ 3,401
Jun 9, 2 AM $ 0.00022
-0.18%
$ 218,635 $ 3,187
Jun 9, 1 AM $ 0.000221
+0.13%
$ 219,020 $ 3,190
Jun 9, 12 AM $ 0.000165
-21.81%
$ 164,099 $ 3,468
Jun 8, 11 PM $ 0.000211
-4.11%
$ 209,867 $ 286
Jun 8, 10 PM $ 0.00022
+0.11%
$ 218,339 $ 3,695
Jun 8, 9 PM $ 0.00022
-0.06%
$ 218,100 $ 3,409
Jun 8, 8 PM $ 0.00022
-0.31%
$ 218,234 $ 4,158
Jun 8, 7 PM $ 0.000165
-24.96%
$ 164,137 $ 3,948
Jun 8, 6 PM $ 0.00022
+0.00%
$ 218,728 $ 3,922
Jun 8, 5 PM $ 0.00022
-0.01%
$ 218,729 $ 3,898
Jun 8, 4 PM $ 0.00022
+0.81%
$ 218,741 $ 3,898
Jun 8, 3 PM $ 0.000219
-0.77%
$ 216,975 $ 768
Jun 8, 2 PM $ 0.00022
-0.13%
$ 218,648 $ 3,731
Jun 8, 1 PM $ 0.00022
-0.25%
$ 218,937 $ 3,841
Jun 8, 12 PM $ 0.000221
+33.74%
$ 219,476 $ 762
Jun 8, 11 AM $ 0.000165
-24.91%
$ 164,110 $ 3,864
Jun 8, 10 AM $ 0.00022
+0.05%
$ 218,549 $ 3,731
Jun 8, 9 AM $ 0.00022
+0.01%
$ 218,431 $ 1,336
Jun 8, 8 AM $ 0.00022
+0.03%
$ 218,111 $ 1,364
Jun 8, 7 AM $ 0.00022
+2.75%
$ 218,044 $ 1,365
Jun 8, 6 AM $ 0.000214
+0.12%
$ 212,211 $ 1,415
Jun 8, 5 AM $ 0.000218
-0.92%
$ 216,438 $ 1,812
Jun 8, 4 AM $ 0.00022
-0.10%
$ 218,444 $ 1,245
Jun 8, 3 AM $ 0.00022
-0.10%
$ 218,657 $ 1,941
Jun 8, 2 AM $ 0.00022
-0.15%
$ 218,886 $ 1,798
Jun 8, 1 AM $ 0.000221
-0.30%
$ 219,212 $ 1,778
Jun 8, 12 AM $ 0.000221
-0.16%
$ 219,867 $ 1,778
Jun 7, 11 PM $ 0.000222
+0.09%
$ 220,221 $ 1,796
Jun 7, 10 PM $ 0.00022
-0.39%
$ 218,645 $ 1,762
Jun 7, 9 PM $ 0.000221
+0.28%
$ 219,494 $ 1,539
Jun 7, 8 PM $ 0.00022
-0.01%
$ 218,885 $ 1,554
Jun 7, 7 PM $ 0.00022
-0.11%
$ 218,903 $ 1,601
Jun 7, 6 PM $ 0.000221
-0.16%
$ 219,153 $ 1,660
Jun 7, 5 PM $ 0.000221
-0.08%
$ 219,494 $ 1,736
Jun 7, 4 PM $ 0.000221
+0.16%
$ 219,494 $ 1,937
Jun 7, 3 PM $ 0.000221
-0.06%
$ 219,143 $ 2,173
Jun 7, 2 PM $ 0.000221
+0.00%
$ 219,494 $ 3,879
Jun 7, 1 PM $ 0.000221
+33.33%
$ 219,494 $ 3,797
Jun 7, 12 PM $ 0.000166
+0.00%
$ 164,621 $ 3,769
Jun 7, 11 AM $ 0.000166
-24.79%
$ 164,621 $ 3,749
Jun 7, 10 AM $ 0.00022
-0.01%
$ 218,881 $ 3,765