LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.000776
-0.41%
$770,324 $1,593
Aug 27, 7 AM $0.000779
-0.13%
$773,493 $1,600
Aug 27, 6 AM $0.00078
+0.07%
$774,513 $1,602
Aug 27, 5 AM $0.000779
+0.02%
$773,968 $1,601
Aug 27, 4 AM $0.000779
-0.12%
$773,780 $1,600
Aug 27, 3 AM $0.00078
-0.02%
$774,713 $1,602
Aug 27, 2 AM $0.00078
-0.07%
$774,864 $1,602
Aug 27, 1 AM $0.000781
-0.08%
$775,435 $1,604
Aug 27, 12 AM $0.000782
-0.02%
$776,087 $1,605
Aug 26, 11 PM $0.000782
-0.03%
$776,259 $1,605
Aug 26, 10 PM $0.000782
+0.00%
$776,517 $1,606
Aug 26, 9 PM $0.000782
+0.09%
$776,517 $1,606
Aug 26, 8 PM $0.000781
+0.03%
$775,836 $1,604
Aug 26, 7 PM $0.000781
-0.01%
$775,624 $1,604
Aug 26, 6 PM $0.000781
+0.01%
$775,708 $1,604
Aug 26, 5 PM $0.000781
+0.00%
$775,624 $1,604
Aug 26, 4 PM $0.000781
-0.01%
$775,630 $1,604
Aug 26, 3 PM $0.000781
-0.03%
$775,743 $1,604
Aug 26, 2 PM $0.000781
-0.04%
$776,001 $1,605
Aug 26, 1 PM $0.000782
+0.00%
$776,278 $1,605
Aug 26, 12 PM $0.000782
+0.06%
$776,290 $1,605
Aug 26, 11 AM $0.000781
-0.07%
$775,793 $1,604
Aug 26, 10 AM $0.000782
+0.00%
$776,353 $1,605
Aug 26, 9 AM $0.000782
-0.01%
$776,366 $1,606
Aug 26, 8 AM $0.000782
+0.02%
$776,460 $1,606
Aug 26, 7 AM $0.000781
-0.06%
$776,007 $1,605
Aug 26, 6 AM $0.000782
-0.10%
$776,486 $1,606
Aug 26, 5 AM $0.000783
+0.04%
$777,286 $1,607
Aug 26, 4 AM $0.000782
+0.02%
$777,002 $1,607
Aug 26, 3 AM $0.000782
-0.12%
$776,864 $1,607
Aug 26, 2 AM $0.000783
+0.09%
$777,760 $1,608
Aug 26, 1 AM $0.000783
+0.07%
$777,084 $1,607
Aug 26, 12 AM $0.000782
+0.00%
$776,517 $1,606
Aug 25, 11 PM $0.000782
+0.00%
$776,530 $1,606
Aug 25, 10 PM $0.000782
+0.00%
$776,530 $1,606
Aug 25, 9 PM $0.000782
-0.12%
$776,505 $1,606
Aug 25, 8 PM $0.000783
+0.02%
$777,022 $1,607
Aug 25, 7 PM $0.000782
+0.02%
$776,889 $1,607
Aug 25, 6 PM $0.000782
+0.02%
$776,720 $1,606
Aug 25, 5 PM $0.000782
+0.16%
$776,763 $1,606
Aug 25, 4 PM $0.000781
-0.02%
$775,573 $1,604
Aug 25, 3 PM $0.000781
+0.02%
$775,762 $1,604
Aug 25, 2 PM $0.000782
+0.12%
$776,549 $1,606
Aug 25, 1 PM $0.000781
-0.10%
$775,360 $1,603
Aug 25, 12 PM $0.000782
+0.09%
$776,133 $1,605
Aug 25, 11 AM $0.000781
-0.04%
$775,422 $1,604
Aug 25, 10 AM $0.000782
+0.01%
$776,013 $1,605
Aug 25, 9 AM $0.000782
+0.10%
$776,460 $1,606
Aug 25, 8 AM $0.000781
+0.07%
$775,687 $1,604
Aug 25, 7 AM $0.000781
-0.03%
$775,040 $1,603