LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000355
-10.62%
$352,769 $245,152
Apr 4, 2026 $0.000391
-0.87%
$388,637 $306,686
Apr 3, 2026 $0.000395
-0.60%
$392,039 $291,199
Apr 2, 2026 $0.000397
-4.73%
$394,420 $300,474
Apr 1, 2026 $0.000417
-0.50%
$413,982 $300,129
Mar 31, 2026 $0.000419
+6.64%
$416,057 $320,675
Mar 30, 2026 $0.000395
+1.52%
$392,036 $304,756
Mar 29, 2026 $0.000389
-2.60%
$386,179 $268,705
Mar 28, 2026 $0.000399
+1.24%
$396,495 $295,776
Mar 27, 2026 $0.000394
-5.97%
$391,629 $307,061
Mar 26, 2026 $0.000419
+5.14%
$416,514 $315,456
Mar 25, 2026 $0.000399
-5.20%
$396,149 $302,522
Mar 24, 2026 $0.000421
+0.05%
$417,883 $309,393
Mar 23, 2026 $0.000421
-4.28%
$417,676 $286,207
Mar 22, 2026 $0.000439
+2.91%
$436,336 $299,532
Mar 21, 2026 $0.000427
+0.70%
$424,007 $285,809
Mar 20, 2026 $0.000424
-5.19%
$421,039 $280,693
Mar 19, 2026 $0.000447
+0.37%
$444,073 $287,860
Mar 18, 2026 $0.000446
-11.99%
$440,124 $295,319
Mar 17, 2026 $0.000507
-2.18%
$502,967 $348,852
Mar 16, 2026 $0.000518
-4.33%
$514,174 $211,331
Mar 15, 2026 $0.000541
+1.82%
$537,443 $350,360
Mar 14, 2026 $0.000532
+0.79%
$527,661 $346,998
Mar 13, 2026 $0.000527
+1.18%
$523,681 $315,817
Mar 12, 2026 $0.000521
-1.47%
$517,006 $289,942
Mar 11, 2026 $0.000529
-1.30%
$525,153 $301,299
Mar 10, 2026 $0.000536
-1.37%
$531,844 $346,255
Mar 9, 2026 $0.000543
-1.65%
$539,001 $351,152
Mar 8, 2026 $0.000552
-1.00%
$548,316 $351,624
Mar 7, 2026 $0.000558
+0.31%
$553,853 $350,387
Mar 6, 2026 $0.000556
-3.51%
$552,147 $352,527
Mar 5, 2026 $0.000576
-0.59%
$572,207 $218,595
Mar 4, 2026 $0.00058
+0.04%
$575,582 $123,995
Mar 3, 2026 $0.000579
-1.25%
$575,371 $264,666
Mar 2, 2026 $0.000587
-0.98%
$582,673 $208,876
Mar 1, 2026 $0.000593
+4.92%
$588,440 $209,534
Feb 28, 2026 $0.000565
+0.72%
$560,846 $263,940
Feb 27, 2026 $0.000561
-4.34%
$556,818 $275,560
Feb 26, 2026 $0.000586
-2.84%
$582,076 $210,198
Feb 25, 2026 $0.000603
+4.56%
$599,262 $256,902
Feb 24, 2026 $0.000577
-0.51%
$573,152 $210,008
Feb 23, 2026 $0.00058
-8.34%
$576,102 $211,865
Feb 22, 2026 $0.000633
+1.52%
$628,525 $277,999
Feb 21, 2026 $0.000624
-2.35%
$619,216 $273,596
Feb 20, 2026 $0.000639
+1.15%
$633,942 $276,366
Feb 19, 2026 $0.000631
-1.78%
$626,682 $271,646
Feb 18, 2026 $0.000643
-2.77%
$636,340 $269,788
Feb 17, 2026 $0.000661
+2.14%
$656,442 $275,587
Feb 16, 2026 $0.000647
+0.45%
$642,520 $266,280
Feb 15, 2026 $0.000644
-3.99%
$639,898 $272,549