LooksRare Historical Data

LOOKS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00041
+3.15%
$ 407,162 $ 304,773
Mar 30, 5 AM $ 0.000398
+0.11%
$ 394,738 $ 252,603
Mar 30, 4 AM $ 0.000397
+3.44%
$ 394,313 $ 308,527
Mar 30, 3 AM $ 0.000384
-0.70%
$ 381,195 $ 265,966
Mar 30, 2 AM $ 0.000387
+0.47%
$ 383,888 $ 319,699
Mar 30, 1 AM $ 0.000385
-0.05%
$ 382,083 $ 268,348
Mar 30, 12 AM $ 0.000385
-1.01%
$ 382,277 $ 268,975
Mar 29, 11 PM $ 0.000389
-3.32%
$ 386,179 $ 268,705
Mar 29, 10 PM $ 0.000402
+0.71%
$ 399,422 $ 321,817
Mar 29, 9 PM $ 0.000399
+0.84%
$ 396,603 $ 323,401
Mar 29, 8 PM $ 0.000396
-0.88%
$ 393,279 $ 268,828
Mar 29, 7 PM $ 0.0004
-0.11%
$ 396,778 $ 314,096
Mar 29, 6 PM $ 0.000403
+0.35%
$ 400,519 $ 314,733
Mar 29, 5 PM $ 0.000402
-0.03%
$ 399,127 $ 312,716
Mar 29, 4 PM $ 0.000402
+0.05%
$ 399,235 $ 315,030
Mar 29, 3 PM $ 0.000405
-5.35%
$ 402,504 $ 314,827
Mar 29, 2 PM $ 0.000428
+9.23%
$ 425,236 $ 312,543
Mar 29, 1 PM $ 0.00039
-1.96%
$ 387,696 $ 257,437
Mar 29, 12 PM $ 0.000398
-1.43%
$ 395,434 $ 257,550
Mar 29, 11 AM $ 0.000404
+1.73%
$ 401,158 $ 307,132
Mar 29, 10 AM $ 0.000397
+6.26%
$ 394,322 $ 306,469
Mar 29, 9 AM $ 0.000374
-0.64%
$ 371,099 $ 263,945
Mar 29, 8 AM $ 0.000376
-2.65%
$ 373,500 $ 262,020
Mar 29, 7 AM $ 0.000387
-3.09%
$ 384,146 $ 258,768
Mar 29, 6 AM $ 0.000399
+0.25%
$ 396,379 $ 319,047
Mar 29, 5 AM $ 0.000398
+0.21%
$ 395,397 $ 318,024
Mar 29, 4 AM $ 0.000397
+1.08%
$ 394,584 $ 317,671
Mar 29, 3 AM $ 0.000393
+0.41%
$ 390,356 $ 297,840
Mar 29, 2 AM $ 0.000392
+2.30%
$ 388,759 $ 297,871
Mar 29, 1 AM $ 0.000383
-4.38%
$ 380,003 $ 245,682
Mar 29, 12 AM $ 0.0004
+0.24%
$ 397,430 $ 297,019
Mar 28, 11 PM $ 0.000399
+0.02%
$ 396,495 $ 295,776
Mar 28, 10 PM $ 0.000399
+0.08%
$ 396,426 $ 296,383
Mar 28, 9 PM $ 0.000399
+0.44%
$ 396,127 $ 295,710
Mar 28, 8 PM $ 0.000397
+1.05%
$ 394,404 $ 293,114
Mar 28, 7 PM $ 0.000393
-1.73%
$ 390,299 $ 293,160
Mar 28, 6 PM $ 0.0004
-0.13%
$ 397,152 $ 293,532
Mar 28, 5 PM $ 0.0004
+0.48%
$ 397,663 $ 297,458
Mar 28, 4 PM $ 0.000398
-0.26%
$ 395,677 $ 254,328
Mar 28, 3 PM $ 0.0004
+1.19%
$ 396,724 $ 316,581
Mar 28, 2 PM $ 0.000393
-0.23%
$ 390,428 $ 314,669
Mar 28, 1 PM $ 0.000394
+2.08%
$ 391,329 $ 315,225
Mar 28, 12 PM $ 0.000386
-0.47%
$ 383,409 $ 263,874
Mar 28, 11 AM $ 0.000388
-0.29%
$ 385,203 $ 315,115
Mar 28, 10 AM $ 0.000386
-3.53%
$ 383,269 $ 264,531
Mar 28, 9 AM $ 0.0004
+0.61%
$ 397,341 $ 309,779
Mar 28, 8 AM $ 0.000398
+0.59%
$ 394,945 $ 255,731
Mar 28, 7 AM $ 0.000395
+0.30%
$ 392,617 $ 301,126
Mar 28, 6 AM $ 0.000394
+0.05%
$ 391,455 $ 308,402
Mar 28, 5 AM $ 0.000394
+0.36%
$ 391,097 $ 306,395