LooksRare Historical Data

LOOKS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000227
-0.05%
$225,264 $630
Jun 16, 12 AM $0.000227
+0.05%
$225,377 $637
Jun 15, 11 PM $0.000227
+0.00%
$225,275 $631
Jun 15, 10 PM $0.000227
-4.03%
$225,277 $633
Jun 15, 9 PM $0.000236
+4.11%
$234,779 $62
Jun 15, 8 PM $0.000227
+0.03%
$225,507 $632
Jun 15, 7 PM $0.000227
-3.86%
$225,431 $649
Jun 15, 6 PM $0.000236
+3.87%
$234,381 $80
Jun 15, 5 PM $0.000227
+0.49%
$225,453 $643
Jun 15, 4 PM $0.000169
+0.00%
$168,263 $610
Jun 15, 3 PM $0.000169
-22.92%
$168,263 $610
Jun 15, 2 PM $0.00022
-0.73%
$218,305 $912
Jun 15, 1 PM $0.000224
-0.86%
$222,298 $982
Jun 15, 12 PM $0.000226
+0.02%
$224,237 $275
Jun 15, 11 AM $0.000226
+33.49%
$224,275 $268
Jun 15, 10 AM $0.000169
-25.11%
$168,010 $268
Jun 15, 9 AM $0.000226
+33.31%
$224,338 $239
Jun 15, 8 AM $0.000169
+0.07%
$168,278 $205
Jun 15, 7 AM $0.000169
+0.02%
$168,157 $219
Jun 15, 6 AM $0.000169
-0.31%
$168,121 $226
Jun 15, 5 AM $0.00017
+0.02%
$168,636 $224
Jun 15, 4 AM $0.000226
+0.06%
$224,732 $256
Jun 15, 3 AM $0.000226
+33.41%
$224,592 $315
Jun 15, 2 AM $0.00017
-4.32%
$168,345 $336
Jun 15, 1 AM $0.000177
-15.34%
$175,937 $883
Jun 14, 11 PM $0.000225
+0.00%
$223,404 $810
Jun 14, 10 PM $0.000225
+0.00%
$223,401 $809
Jun 14, 9 PM $0.000225
+33.33%
$223,401 $968
Jun 14, 8 PM $0.000169
+0.00%
$167,550 $973
Jun 14, 7 PM $0.000169
-25.00%
$167,550 $976
Jun 14, 6 PM $0.000225
+33.33%
$223,401 $975
Jun 14, 5 PM $0.000169
+0.00%
$167,550 $966
Jun 14, 4 PM $0.000169
-28.83%
$167,550 $979
Jun 14, 3 PM $0.000237
+40.51%
$235,418 $1
Jun 14, 2 PM $0.000169
-28.83%
$167,550 $971
Jun 14, 1 PM $0.000237
+5.37%
$235,418 $1
Jun 14, 12 PM $0.000225
+0.00%
$223,412 $1,041
Jun 14, 11 AM $0.000225
-5.10%
$223,401 $1,074
Jun 14, 10 AM $0.000237
+0.00%
$235,418 $1
Jun 14, 9 AM $0.000237
+40.45%
$235,418 $1
Jun 14, 8 AM $0.000169
-24.98%
$167,612 $1,089
Jun 14, 7 AM $0.000225
+0.00%
$223,401 $1,164
Jun 14, 6 AM $0.000169
+0.00%
$167,550 $1,159
Jun 14, 5 AM $0.000169
-24.98%
$167,595 $1,485
Jun 14, 4 AM $0.000225
+0.00%
$223,401 $3,169
Jun 14, 3 AM $0.000169
+0.00%
$167,550 $5,935
Jun 14, 2 AM $0.000169
+0.00%
$167,550 $6,874
Jun 14, 1 AM $0.000172
-23.79%
$170,672 $6,840
Jun 14, 12 AM $0.000225
+0.00%
$223,401 $6,530
Jun 13, 11 PM $0.000225
+0.00%
$223,401 $6,336