LooksRare Historical Data

LOOKS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000282
+25.12%
$279,725 $12,936
Jun 18, 5 AM $0.000225
-19.03%
$223,558 $13,246
Jun 18, 4 AM $0.000278
+23.66%
$276,092 $13,154
Jun 18, 3 AM $0.000225
-0.08%
$223,263 $12,547
Jun 18, 2 AM $0.000225
+0.03%
$223,444 $12,461
Jun 18, 1 AM $0.000225
-0.20%
$223,376 $12,193
Jun 18, 12 AM $0.000272
-3.34%
$270,397 $10,752
Jun 17, 11 PM $0.000282
+25.00%
$279,734 $10,147
Jun 17, 10 PM $0.000225
-20.00%
$223,787 $10,107
Jun 17, 9 PM $0.000282
+0.03%
$279,725 $10,060
Jun 17, 8 PM $0.000282
-0.03%
$279,645 $10,409
Jun 17, 7 PM $0.000282
+24.98%
$279,734 $10,338
Jun 17, 6 PM $0.000225
-20.00%
$223,787 $9,952
Jun 17, 5 PM $0.000282
+0.00%
$279,734 $9,711
Jun 17, 4 PM $0.000281
-0.08%
$279,518 $7,831
Jun 17, 3 PM $0.000282
+24.97%
$279,734 $7,323
Jun 17, 2 PM $0.000225
-0.06%
$223,852 $5,916
Jun 17, 1 PM $0.000226
+0.00%
$223,985 $1,931
Jun 17, 12 PM $0.000226
-4.30%
$223,989 $1,897
Jun 17, 11 AM $0.000236
+4.25%
$234,064 $80
Jun 17, 10 AM $0.000226
-0.01%
$224,515 $1,257
Jun 17, 9 AM $0.000226
+0.02%
$224,530 $1,233
Jun 17, 8 AM $0.000226
+0.00%
$224,478 $1,288
Jun 17, 7 AM $0.000226
-4.09%
$224,479 $1,287
Jun 17, 6 AM $0.000236
+4.22%
$234,216 $89
Jun 17, 5 AM $0.000226
+0.09%
$224,723 $1,308
Jun 17, 4 AM $0.000226
+0.06%
$224,521 $1,334
Jun 17, 3 AM $0.000226
-0.11%
$224,374 $1,320
Jun 17, 2 AM $0.000226
+0.00%
$224,620 $1,367
Jun 17, 1 AM $0.000226
+0.28%
$224,620 $1,367
Jun 16, 9 PM $0.000329
+94.58%
$326,660 $1,121
Jun 16, 8 PM $0.000177
-21.93%
$175,618 $589
Jun 16, 7 PM $0.000227
-3.66%
$224,957 $588
Jun 16, 6 PM $0.000235
+3.81%
$233,518 $61
Jun 16, 5 PM $0.000227
+33.94%
$225,016 $587
Jun 16, 4 PM $0.000169
-25.42%
$167,997 $507
Jun 16, 3 PM $0.000227
+0.51%
$225,154 $559
Jun 16, 2 PM $0.000225
-0.05%
$223,858 $539
Jun 16, 1 PM $0.000226
+33.18%
$223,971 $476
Jun 16, 12 PM $0.000223
-5.63%
$221,877 $804
Jun 16, 11 AM $0.000237
-0.06%
$235,181 $30
Jun 16, 10 AM $0.000237
+0.01%
$235,326 $62
Jun 16, 9 AM $0.000226
-4.69%
$224,265 $738
Jun 16, 8 AM $0.000227
+0.03%
$225,079 $778
Jun 16, 7 AM $0.000227
-4.51%
$225,002 $787
Jun 16, 6 AM $0.000237
+4.86%
$235,647 $62
Jun 16, 5 AM $0.000226
-0.09%
$224,727 $765
Jun 16, 4 AM $0.000227
-4.18%
$224,924 $735
Jun 16, 3 AM $0.000236
+4.19%
$234,737 $62
Jun 16, 2 AM $0.000227
+0.02%
$225,307 $661