LooksRare Historical Data

LOOKS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000224
+0.00%
$222,811 $1,412
Jun 20, 6 AM $0.000224
-19.79%
$222,811 $1,462
Jun 20, 5 AM $0.00028
+24.67%
$277,772 $1,648
Jun 20, 4 AM $0.000225
+0.07%
$222,968 $2,000
Jun 20, 3 AM $0.000224
-0.08%
$222,811 $2,108
Jun 20, 2 AM $0.000225
+0.40%
$222,988 $2,131
Jun 20, 1 AM $0.000224
-0.36%
$222,010 $2,416
Jun 20, 12 AM $0.000224
-19.82%
$222,811 $2,557
Jun 19, 11 PM $0.00028
+24.99%
$278,482 $2,614
Jun 19, 10 PM $0.000224
-0.74%
$222,811 $2,882
Jun 19, 9 PM $0.000226
+0.01%
$224,463 $2,978
Jun 19, 8 PM $0.000226
+0.43%
$224,445 $3,022
Jun 19, 7 PM $0.000225
+0.01%
$223,499 $3,296
Jun 19, 6 PM $0.000225
+0.00%
$223,682 $3,455
Jun 19, 5 PM $0.000225
-3.48%
$223,573 $3,325
Jun 19, 4 PM $0.000225
-19.99%
$223,329 $2,480
Jun 19, 3 PM $0.000281
-0.02%
$279,123 $2,940
Jun 19, 2 PM $0.000281
+0.08%
$279,168 $9,894
Jun 19, 1 PM $0.000281
+25.00%
$278,951 $10,360
Jun 19, 12 PM $0.000225
-16.75%
$223,187 $12,354
Jun 19, 11 AM $0.000281
-9.21%
$279,393 $19,299
Jun 19, 10 AM $0.00031
-0.03%
$307,653 $357
Jun 19, 9 AM $0.00031
+0.03%
$307,755 $1,269
Jun 19, 8 AM $0.00031
+36.07%
$307,689 $5,635
Jun 19, 7 AM $0.000228
+0.10%
$226,123 $25,277
Jun 19, 6 AM $0.000228
-27.57%
$225,904 $25,480
Jun 19, 5 AM $0.000314
+10.78%
$311,890 $1,286
Jun 19, 4 AM $0.000282
+0.00%
$279,734 $21,480
Jun 19, 3 AM $0.000225
-20.00%
$223,787 $21,939
Jun 19, 2 AM $0.000225
-20.00%
$223,787 $21,932
Jun 19, 1 AM $0.000225
-20.50%
$223,787 $21,688
Jun 19, 12 AM $0.000282
+25.00%
$279,731 $22,398
Jun 18, 11 PM $0.000225
-20.00%
$223,787 $23,131
Jun 18, 10 PM $0.000283
+25.76%
$281,442 $24,180
Jun 18, 9 PM $0.000225
-1.00%
$223,787 $22,896
Jun 18, 8 PM $0.000228
+0.45%
$226,038 $27,197
Jun 18, 7 PM $0.000227
+0.00%
$225,312 $28,189
Jun 18, 6 PM $0.000227
-18.95%
$225,310 $28,398
Jun 18, 5 PM $0.00028
-0.66%
$277,996 $24,445
Jun 18, 4 PM $0.00028
-0.44%
$278,490 $31,455
Jun 18, 3 PM $0.000282
+0.00%
$279,729 $25,430
Jun 18, 2 PM $0.000338
+20.00%
$335,680 $19,895
Jun 18, 1 PM $0.000338
+0.00%
$335,680 $23,396
Jun 18, 12 PM $0.000282
-0.57%
$279,734 $21,439
Jun 18, 11 AM $0.000283
+0.57%
$281,335 $19,418
Jun 18, 10 AM $0.000282
+25.00%
$279,726 $14,551
Jun 18, 9 AM $0.000225
+0.00%
$223,787 $13,396
Jun 18, 8 AM $0.000225
-4.39%
$223,787 $13,283
Jun 18, 7 AM $0.000225
-19.99%
$223,817 $13,218
Jun 18, 6 AM $0.000282
+25.12%
$279,725 $12,936