LooksRare Historical Data

LOOKS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000224
-0.16%
$222,375 $1,804
Jun 22, 7 AM $0.000224
+0.00%
$222,715 $2,197
Jun 22, 6 AM $0.000224
-16.93%
$222,715 $2,202
Jun 22, 5 AM $0.00027
-3.74%
$268,104 $6
Jun 22, 4 AM $0.000224
+0.00%
$222,811 $3,274
Jun 22, 3 AM $0.000224
+0.04%
$222,895 $3,280
Jun 22, 2 AM $0.000224
-19.99%
$222,811 $3,203
Jun 22, 1 AM $0.00028
+0.00%
$278,494 $3,194
Jun 22, 12 AM $0.00028
+24.99%
$278,495 $3,164
Jun 21, 11 PM $0.000224
+0.00%
$222,811 $3,126
Jun 21, 10 PM $0.000224
+0.00%
$222,811 $3,131
Jun 21, 9 PM $0.000224
+0.00%
$222,811 $3,131
Jun 21, 8 PM $0.000224
+0.00%
$222,811 $3,132
Jun 21, 7 PM $0.000224
+0.00%
$222,811 $3,104
Jun 21, 6 PM $0.000224
+0.00%
$222,811 $3,126
Jun 21, 5 PM $0.000224
+0.00%
$222,811 $3,255
Jun 21, 4 PM $0.000224
+0.00%
$222,811 $3,245
Jun 21, 3 PM $0.000224
+0.00%
$222,811 $3,313
Jun 21, 2 PM $0.000224
+0.00%
$222,811 $3,260
Jun 21, 1 PM $0.000224
+0.00%
$222,811 $3,240
Jun 21, 12 PM $0.000224
+0.18%
$222,811 $3,250
Jun 21, 11 AM $0.000224
-0.18%
$222,411 $3,239
Jun 21, 10 AM $0.000224
+0.00%
$222,813 $3,011
Jun 21, 9 AM $0.000224
+0.00%
$222,811 $3,358
Jun 21, 8 AM $0.000224
+0.00%
$222,811 $2,564
Jun 21, 7 AM $0.000224
-20.00%
$222,811 $2,204
Jun 21, 6 AM $0.000224
-19.97%
$222,811 $2,102
Jun 21, 5 AM $0.00028
+6.24%
$278,420 $1,067
Jun 21, 4 AM $0.000264
+15.24%
$262,069 $896
Jun 21, 3 AM $0.000229
+2.06%
$227,408 $904
Jun 21, 2 AM $0.000224
+0.00%
$222,811 $643
Jun 21, 1 AM $0.000224
-19.98%
$222,811 $739
Jun 21, 12 AM $0.00028
+0.00%
$278,460 $1,079
Jun 20, 11 PM $0.00028
+24.98%
$278,461 $1,168
Jun 20, 10 PM $0.000224
+0.00%
$222,816 $1,160
Jun 20, 9 PM $0.000224
+0.00%
$222,811 $1,187
Jun 20, 8 PM $0.000224
+0.00%
$222,811 $1,186
Jun 20, 7 PM $0.000224
-19.98%
$222,811 $1,187
Jun 20, 6 PM $0.00028
+0.00%
$278,462 $1,188
Jun 20, 5 PM $0.00028
+24.98%
$278,459 $1,138
Jun 20, 4 PM $0.000224
-20.00%
$222,811 $1,509
Jun 20, 3 PM $0.000224
+0.47%
$222,811 $1,453
Jun 20, 2 PM $0.000223
-0.03%
$221,777 $1,411
Jun 20, 1 PM $0.000223
-0.43%
$221,848 $1,472
Jun 20, 12 PM $0.000224
-15.83%
$222,811 $1,094
Jun 20, 11 AM $0.000267
+17.84%
$264,706 $1,554
Jun 20, 10 AM $0.000268
+19.45%
$266,203 $1,644
Jun 20, 9 AM $0.000225
+0.32%
$223,573 $1,597
Jun 20, 8 AM $0.000224
+0.00%
$222,811 $1,523
Jun 20, 7 AM $0.000224
+0.00%
$222,811 $1,412