LooksRare Historical Data

LOOKS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.000223
+0.03%
$221,338 $1,058
Jun 24, 8 AM $0.000167
+0.06%
$165,948 $1,106
Jun 24, 7 AM $0.000167
-0.12%
$165,853 $1,161
Jun 24, 6 AM $0.000167
-0.11%
$166,059 $1,219
Jun 24, 5 AM $0.000167
+0.18%
$166,235 $1,223
Jun 24, 4 AM $0.000167
-0.02%
$165,966 $1,216
Jun 24, 3 AM $0.000223
+0.00%
$221,288 $1,732
Jun 24, 2 AM $0.000223
-0.28%
$221,280 $1,661
Jun 24, 1 AM $0.000223
-0.01%
$221,912 $1,697
Jun 24, 12 AM $0.000224
+0.19%
$221,945 $1,696
Jun 23, 11 PM $0.000223
+1.73%
$221,523 $1,559
Jun 23, 10 PM $0.000222
-1.70%
$220,046 $1,565
Jun 23, 9 PM $0.000223
+0.00%
$221,509 $1,035
Jun 23, 8 PM $0.000223
-0.11%
$221,509 $760
Jun 23, 7 PM $0.000223
+0.12%
$221,752 $783
Jun 23, 6 PM $0.000223
+0.01%
$221,535 $782
Jun 23, 5 PM $0.000223
-0.03%
$221,510 $803
Jun 23, 4 PM $0.000223
-0.02%
$221,585 $777
Jun 23, 3 PM $0.000223
-0.03%
$221,622 $779
Jun 23, 2 PM $0.000223
+0.03%
$221,684 $716
Jun 23, 1 PM $0.000223
+0.00%
$221,609 $857
Jun 23, 12 PM $0.000223
+0.00%
$221,615 $881
Jun 23, 11 AM $0.000224
-0.03%
$222,130 $869
Jun 23, 10 AM $0.000224
+0.10%
$222,192 $795
Jun 23, 9 AM $0.000224
+0.00%
$222,316 $748
Jun 23, 8 AM $0.000224
-0.01%
$222,316 $752
Jun 23, 7 AM $0.000224
-0.02%
$222,333 $775
Jun 23, 6 AM $0.000224
-0.02%
$222,382 $727
Jun 23, 5 AM $0.000224
+2.38%
$222,428 $779
Jun 23, 4 AM $0.000224
+0.04%
$222,270 $832
Jun 23, 3 AM $0.000224
-0.09%
$222,279 $816
Jun 23, 2 AM $0.000224
-0.08%
$222,478 $874
Jun 23, 1 AM $0.000224
+0.21%
$222,656 $896
Jun 23, 12 AM $0.000224
-0.05%
$222,185 $952
Jun 22, 11 PM $0.000168
-25.00%
$166,719 $984
Jun 22, 10 PM $0.000224
-0.01%
$222,279 $975
Jun 22, 9 PM $0.000224
-0.18%
$222,291 $991
Jun 22, 8 PM $0.000224
+0.09%
$222,703 $992
Jun 22, 7 PM $0.000224
-0.03%
$222,503 $998
Jun 22, 6 PM $0.000224
-0.01%
$222,566 $998
Jun 22, 5 PM $0.000224
-0.05%
$222,590 $978
Jun 22, 4 PM $0.000224
-0.05%
$222,695 $1,219
Jun 22, 3 PM $0.000224
-0.09%
$222,807 $1,210
Jun 22, 2 PM $0.000225
+0.13%
$223,012 $1,287
Jun 22, 1 PM $0.000224
+0.03%
$222,717 $1,153
Jun 22, 12 PM $0.000224
+0.03%
$222,645 $1,087
Jun 22, 11 AM $0.000224
-0.07%
$222,588 $1,057
Jun 22, 10 AM $0.000224
+0.06%
$222,715 $958
Jun 22, 9 AM $0.000224
+0.09%
$222,576 $1,686
Jun 22, 8 AM $0.000224
-0.16%
$222,375 $1,804