LooksRare Historical Data

LOOKS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000225
+0.15%
$223,900 $1,210
Jun 26, 10 AM $0.000226
+1.01%
$224,424 $1,209
Jun 26, 9 AM $0.000224
+33.50%
$222,181 $499
Jun 26, 8 AM $0.000168
-24.89%
$166,430 $461
Jun 26, 7 AM $0.000223
+33.27%
$221,567 $452
Jun 26, 6 AM $0.000167
-25.66%
$166,253 $1,100
Jun 26, 5 AM $0.000225
+0.11%
$223,629 $1,101
Jun 26, 4 AM $0.000225
-2.17%
$223,373 $1,178
Jun 26, 3 AM $0.00023
-2.10%
$228,332 $1,137
Jun 26, 2 AM $0.00023
+2.63%
$228,382 $1,121
Jun 26, 1 AM $0.000234
+6.45%
$231,959 $886
Jun 26, 12 AM $0.000219
+31.76%
$217,914 $593
Jun 25, 11 PM $0.000167
-25.04%
$165,381 $388
Jun 25, 10 PM $0.000222
-0.20%
$220,625 $646
Jun 25, 9 PM $0.000226
+1.31%
$224,170 $646
Jun 25, 8 PM $0.000223
+33.50%
$221,276 $387
Jun 25, 7 PM $0.000167
-0.09%
$165,745 $307
Jun 25, 6 PM $0.000167
-25.00%
$165,902 $307
Jun 25, 5 PM $0.000223
+33.33%
$221,214 $307
Jun 25, 4 PM $0.000167
-0.04%
$165,920 $312
Jun 25, 3 PM $0.000223
+33.33%
$221,325 $318
Jun 25, 2 PM $0.000167
+0.00%
$165,994 $316
Jun 25, 1 PM $0.000223
+0.25%
$221,325 $251
Jun 25, 12 PM $0.000222
-0.08%
$220,772 $242
Jun 25, 11 AM $0.000223
-0.24%
$220,941 $241
Jun 25, 10 AM $0.000223
+0.00%
$221,473 $243
Jun 25, 9 AM $0.000223
-0.04%
$221,362 $173
Jun 25, 8 AM $0.000223
+0.06%
$221,461 $154
Jun 25, 7 AM $0.000223
-0.10%
$221,335 $159
Jun 25, 6 AM $0.000223
+0.00%
$221,560 $159
Jun 25, 5 AM $0.000223
+0.06%
$221,560 $156
Jun 25, 4 AM $0.000223
+0.00%
$221,431 $206
Jun 25, 3 AM $0.000223
+0.11%
$221,431 $569
Jun 25, 2 AM $0.000223
-0.01%
$221,190 $568
Jun 25, 1 AM $0.000223
-0.01%
$221,202 $568
Jun 25, 12 AM $0.000222
-0.27%
$220,882 $679
Jun 24, 11 PM $0.000223
-1.11%
$221,487 $679
Jun 24, 10 PM $0.000226
+1.31%
$223,965 $688
Jun 24, 9 PM $0.000223
-0.01%
$221,079 $1,166
Jun 24, 8 PM $0.000223
+0.23%
$221,091 $1,360
Jun 24, 7 PM $0.000222
+33.24%
$220,588 $1,355
Jun 24, 6 PM $0.000192
+0.05%
$190,416 $1,354
Jun 24, 5 PM $0.000217
+3.85%
$215,684 $1,359
Jun 24, 4 PM $0.000209
-6.29%
$207,680 $1,285
Jun 24, 3 PM $0.000226
+2.71%
$224,477 $635
Jun 24, 2 PM $0.00022
+0.00%
$218,559 $1,300
Jun 24, 1 PM $0.000221
-0.45%
$219,139 $1,305
Jun 24, 12 PM $0.000222
-0.35%
$220,122 $1,352
Jun 24, 11 AM $0.000222
-0.25%
$220,896 $840
Jun 24, 10 AM $0.000223
+0.05%
$221,449 $1,038