LooksRare Historical Data

LOOKS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00021
+0.14%
$208,454 $722
Jun 28, 4 PM $0.00021
+0.65%
$208,173 $707
Jun 28, 3 PM $0.000208
-6.99%
$206,830 $661
Jun 28, 2 PM $0.000224
+0.00%
$222,384 $152
Jun 28, 1 PM $0.000168
+0.00%
$166,788 $148
Jun 28, 12 PM $0.000168
+0.00%
$166,788 $135
Jun 28, 11 AM $0.000168
-19.02%
$166,788 $135
Jun 28, 8 AM $0.000224
+0.00%
$222,384 $143
Jun 28, 7 AM $0.000224
+33.33%
$222,384 $143
Jun 28, 6 AM $0.000168
+0.00%
$166,788 $140
Jun 28, 5 AM $0.000168
+0.00%
$166,788 $140
Jun 28, 4 AM $0.000168
+0.00%
$166,788 $102
Jun 28, 1 AM $0.000224
+0.00%
$222,384 $175
Jun 28, 12 AM $0.000224
+0.00%
$222,384 $166
Jun 27, 11 PM $0.000224
+0.00%
$222,384 $166
Jun 27, 10 PM $0.000224
+33.33%
$222,384 $166
Jun 27, 9 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 8 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 7 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 6 PM $0.000168
+0.00%
$166,788 $165
Jun 27, 4 PM $0.000224
+0.00%
$222,384 $217
Jun 27, 3 PM $0.000224
+0.00%
$222,384 $276
Jun 27, 2 PM $0.000224
+0.00%
$222,384 $276
Jun 27, 1 PM $0.000224
+33.33%
$222,384 $276
Jun 27, 12 PM $0.000168
-25.00%
$166,788 $276
Jun 27, 11 AM $0.000224
-0.46%
$222,384 $275
Jun 27, 10 AM $0.000225
-2.74%
$223,402 $269
Jun 27, 9 AM $0.000225
+0.01%
$223,121 $350
Jun 27, 8 AM $0.000225
+0.33%
$223,110 $355
Jun 27, 7 AM $0.000224
+0.00%
$222,384 $421
Jun 27, 6 AM $0.000224
+0.00%
$222,384 $440
Jun 27, 5 AM $0.000224
+0.00%
$222,384 $441
Jun 27, 4 AM $0.000224
-2.78%
$222,384 $404
Jun 27, 3 AM $0.000226
+0.01%
$224,250 $415
Jun 27, 2 AM $0.000226
-0.38%
$224,234 $418
Jun 27, 1 AM $0.000227
+1.22%
$225,099 $826
Jun 27, 12 AM $0.000224
+0.00%
$222,384 $1,132
Jun 26, 11 PM $0.000224
+0.00%
$222,384 $1,133
Jun 26, 10 PM $0.000224
+0.00%
$222,384 $1,135
Jun 26, 9 PM $0.000224
-0.17%
$222,384 $1,135
Jun 26, 8 PM $0.000224
-1.40%
$222,753 $1,136
Jun 26, 7 PM $0.000228
-0.94%
$225,919 $1,219
Jun 26, 6 PM $0.00023
-0.11%
$228,067 $1,202
Jun 26, 5 PM $0.00023
+2.55%
$228,308 $1,149
Jun 26, 4 PM $0.000224
-1.70%
$222,628 $1,143
Jun 26, 3 PM $0.000228
+0.04%
$226,541 $1,119
Jun 26, 2 PM $0.000228
+1.84%
$226,453 $1,126
Jun 26, 1 PM $0.000224
-0.73%
$222,366 $1,197
Jun 26, 12 PM $0.000226
+0.05%
$224,005 $1,204
Jun 26, 11 AM $0.000225
+0.15%
$223,900 $1,210