LooksRare Historical Data

LOOKS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000224
+0.05%
$222,373 $284
Jun 30, 6 PM $0.000224
+0.32%
$222,266 $284
Jun 30, 5 PM $0.000223
-0.18%
$221,548 $294
Jun 30, 4 PM $0.000224
+0.19%
$221,953 $299
Jun 30, 3 PM $0.000223
+32.10%
$221,535 $286
Jun 30, 2 PM $0.000224
+33.52%
$222,012 $252
Jun 30, 1 PM $0.000167
+0.00%
$166,281 $235
Jun 30, 12 PM $0.000167
-0.08%
$166,272 $237
Jun 30, 11 AM $0.000168
-25.01%
$166,514 $738
Jun 30, 10 AM $0.000224
-11.00%
$222,043 $728
Jun 30, 9 AM $0.000251
+0.02%
$249,487 $274
Jun 30, 8 AM $0.000224
-10.99%
$222,046 $992
Jun 30, 7 AM $0.000251
+0.03%
$249,593 $274
Jun 30, 6 AM $0.000224
+1.61%
$222,011 $902
Jun 30, 5 AM $0.000181
-17.83%
$179,450 $915
Jun 30, 4 AM $0.00022
-1.58%
$218,392 $884
Jun 30, 3 AM $0.000223
+0.01%
$221,906 $619
Jun 30, 2 AM $0.000224
+0.02%
$222,212 $750
Jun 30, 1 AM $0.000224
-0.19%
$222,176 $745
Jun 30, 12 AM $0.000224
+0.79%
$222,602 $948
Jun 29, 11 PM $0.000222
-0.81%
$220,854 $954
Jun 29, 10 PM $0.000224
+0.00%
$222,663 $828
Jun 29, 9 PM $0.000224
+0.04%
$222,658 $830
Jun 29, 8 PM $0.000224
+0.06%
$222,566 $823
Jun 29, 7 PM $0.000224
+0.06%
$222,434 $818
Jun 29, 6 PM $0.000224
+0.02%
$222,305 $820
Jun 29, 5 PM $0.000168
-24.99%
$166,982 $940
Jun 29, 4 PM $0.000224
+0.15%
$222,604 $953
Jun 29, 3 PM $0.000224
+33.33%
$222,273 $815
Jun 29, 2 PM $0.000168
-0.13%
$166,705 $817
Jun 29, 1 PM $0.000168
+0.09%
$166,914 $824
Jun 29, 12 PM $0.000168
-0.12%
$166,765 $829
Jun 29, 11 AM $0.000183
-18.47%
$181,473 $666
Jun 29, 10 AM $0.000224
-0.04%
$222,574 $282
Jun 29, 9 AM $0.000224
-10.80%
$222,656 $284
Jun 29, 8 AM $0.000251
+12.10%
$249,622 $154
Jun 29, 7 AM $0.000224
+33.39%
$222,680 $451
Jun 29, 6 AM $0.000168
+0.04%
$166,943 $452
Jun 29, 5 AM $0.000168
-23.34%
$166,881 $436
Jun 29, 4 AM $0.000219
+21.70%
$217,696 $508
Jun 29, 3 AM $0.00018
+7.14%
$178,872 $501
Jun 29, 2 AM $0.000168
+0.04%
$166,952 $349
Jun 29, 1 AM $0.000168
-0.93%
$166,877 $347
Jun 29, 12 AM $0.00017
+1.00%
$168,452 $182
Jun 28, 11 PM $0.000168
-0.10%
$166,788 $172
Jun 28, 10 PM $0.000168
+0.00%
$166,948 $170
Jun 28, 9 PM $0.000168
+0.10%
$166,948 $723
Jun 28, 8 PM $0.000168
-20.95%
$166,788 $722
Jun 28, 6 PM $0.000224
+6.68%
$222,384 $722
Jun 28, 5 PM $0.00021
+0.14%
$208,454 $722