LooksRare Historical Data

LOOKS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000349
+0.03%
$ 346,813 $ 134,775
Apr 13, 9 AM $ 0.000349
-0.49%
$ 347,039 $ 135,087
Apr 13, 8 AM $ 0.000351
-0.25%
$ 348,735 $ 135,717
Apr 13, 7 AM $ 0.000352
-0.26%
$ 349,613 $ 135,675
Apr 13, 6 AM $ 0.000353
+1.58%
$ 350,523 $ 136,200
Apr 13, 5 AM $ 0.000348
-2.77%
$ 345,940 $ 134,838
Apr 13, 4 AM $ 0.000358
+1.25%
$ 355,811 $ 133,054
Apr 13, 3 AM $ 0.000354
+0.23%
$ 351,425 $ 132,213
Apr 13, 2 AM $ 0.000353
+1.23%
$ 350,604 $ 132,026
Apr 13, 1 AM $ 0.000349
-0.86%
$ 346,358 $ 132,618
Apr 13, 12 AM $ 0.000352
-0.10%
$ 349,383 $ 131,109
Apr 12, 11 PM $ 0.000352
-0.61%
$ 349,345 $ 130,666
Apr 12, 10 PM $ 0.000354
-3.27%
$ 351,491 $ 130,520
Apr 12, 9 PM $ 0.000366
-0.25%
$ 363,375 $ 130,250
Apr 12, 8 PM $ 0.000367
+0.74%
$ 364,257 $ 130,325
Apr 12, 7 PM $ 0.000364
+0.51%
$ 361,570 $ 130,006
Apr 12, 6 PM $ 0.000362
+0.06%
$ 359,729 $ 129,761
Apr 12, 5 PM $ 0.000362
-0.24%
$ 359,525 $ 129,725
Apr 12, 4 PM $ 0.000363
-1.16%
$ 360,403 $ 129,504
Apr 12, 3 PM $ 0.000367
-0.08%
$ 364,629 $ 129,136
Apr 12, 2 PM $ 0.000367
-0.35%
$ 364,914 $ 128,954
Apr 12, 1 PM $ 0.000369
-0.47%
$ 366,209 $ 128,917
Apr 12, 12 PM $ 0.000371
-0.34%
$ 367,935 $ 129,643
Apr 12, 11 AM $ 0.000372
-0.38%
$ 369,189 $ 130,469
Apr 12, 10 AM $ 0.000373
+0.48%
$ 370,605 $ 130,183
Apr 12, 9 AM $ 0.000371
+0.23%
$ 368,821 $ 130,218
Apr 12, 8 AM $ 0.000371
+2.12%
$ 367,973 $ 129,902
Apr 12, 7 AM $ 0.000363
-0.31%
$ 360,316 $ 129,912
Apr 12, 6 AM $ 0.000364
+0.01%
$ 361,441 $ 129,582
Apr 12, 5 AM $ 0.000364
+0.13%
$ 361,388 $ 129,191
Apr 12, 4 AM $ 0.000363
-0.15%
$ 360,913 $ 129,016
Apr 12, 3 AM $ 0.000364
-0.01%
$ 361,398 $ 129,624
Apr 12, 2 AM $ 0.000364
+0.02%
$ 361,440 $ 130,390
Apr 12, 1 AM $ 0.000364
+0.00%
$ 361,371 $ 130,256
Apr 12, 12 AM $ 0.000364
+0.49%
$ 361,360 $ 131,300
Apr 11, 11 PM $ 0.000362
+0.22%
$ 359,592 $ 131,211
Apr 11, 10 PM $ 0.000361
+1.26%
$ 358,802 $ 130,851
Apr 11, 9 PM $ 0.000357
+1.23%
$ 354,345 $ 130,881
Apr 11, 8 PM $ 0.000353
-0.72%
$ 350,041 $ 131,116
Apr 11, 7 PM $ 0.000355
-0.02%
$ 352,576 $ 131,316
Apr 11, 6 PM $ 0.000355
+0.18%
$ 352,633 $ 131,435
Apr 11, 5 PM $ 0.000354
-0.41%
$ 351,985 $ 130,942
Apr 11, 4 PM $ 0.000356
-0.09%
$ 353,434 $ 131,113
Apr 11, 3 PM $ 0.000356
-0.82%
$ 353,757 $ 131,518
Apr 11, 2 PM $ 0.000359
+0.00%
$ 356,674 $ 131,621
Apr 11, 1 PM $ 0.000359
+0.26%
$ 356,805 $ 131,488
Apr 11, 12 PM $ 0.000358
+0.01%
$ 355,895 $ 130,876
Apr 11, 11 AM $ 0.000358
+0.28%
$ 355,857 $ 130,506
Apr 11, 10 AM $ 0.000357
-0.68%
$ 354,873 $ 130,077
Apr 11, 9 AM $ 0.00036
-0.69%
$ 357,321 $ 130,427